Detailed SPCX options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPCX.
This page focuses on a single options expiration date for SPCX – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPCX into 2026-10-02.
This SPCX 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SPCX expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SPCX 261002C00170000 | 170.00 | 0.25 | 0.24 | 0.26 | 3329 | 9416 | 52.93% | |
| SPCX 261002C00155000 | 155.00 | 1.67 | 1.66 | 1.68 | 7238 | 7552 | 46.14% | |
| SPCX 261002C00160000 | 160.00 | 0.85 | 0.84 | 0.87 | 6392 | 7395 | 48.00% | |
| SPCX 261002C00165000 | 165.00 | 0.44 | 0.44 | 0.45 | 3194 | 6621 | 50.00% | |
| SPCX 261002C00150000 | 150.00 | 3.22 | 3.2 | 3.3 | 6595 | 6534 | 46.31% | |
| SPCX 261002C00157500 | 157.50 | 1.2 | 1.18 | 1.21 | 2182 | 5266 | 47.02% | |
| SPCX 261002C00175000 | 175.00 | 0.15 | 0.14 | 0.15 | 1597 | 5003 | 55.86% | |
| SPCX 261002C00172500 | 172.50 | 0.19 | 0.18 | 0.2 | 612 | 3407 | 54.39% | |
| SPCX 261002C00152500 | 152.50 | 2.34 | 2.32 | 2.36 | 4221 | 3285 | 45.90% | |
| SPCX 261002C00190000 | 190.00 | 0.04 | 0.03 | 0.05 | 122 | 3269 | 65.23% | |
| SPCX 261002C00180000 | 180.00 | 0.08 | 0.09 | 0.1 | 209 | 3101 | 59.38% | |
| SPCX 261002C00225000 | 225.00 | 0.02 | 0.01 | 0.02 | 553 | 2980 | 92.19% | |
| SPCX 261002C00167500 | 167.50 | 0.33 | 0.32 | 0.35 | 949 | 2697 | 51.56% | |
| SPCX 261002C00200000 | 200.00 | 0.03 | 0.02 | 0.03 | 101 | 2231 | 72.66% | |
| SPCX 261002C00220000 | 220.00 | 0.01 | 0 | 0.02 | 39 | 1959 | 84.38% | |
| SPCX 261002C00187500 | 187.50 | 0.04 | 0.04 | 0.05 | 29 | 1913 | 63.28% | |
| SPCX 261002C00195000 | 195.00 | 0.04 | 0.02 | 0.04 | 6 | 1578 | 68.75% | |
| SPCX 261002C00185000 | 185.00 | 0.06 | 0.05 | 0.06 | 1037 | 1544 | 61.72% | |
| SPCX 261002C00162500 | 162.50 | 0.62 | 0.6 | 0.63 | 985 | 1539 | 49.17% | |
| SPCX 261002C00210000 | 210.00 | 0.02 | 0.01 | 0.03 | 9 | 1457 | 81.25% | |
| SPCX 261002C00177500 | 177.50 | 0.11 | 0.1 | 0.12 | 334 | 1291 | 57.13% | |
| SPCX 261002C00230000 | 230.00 | 0.01 | 0 | 0.02 | 513 | 1270 | 93.75% | |
| SPCX 261002C00149000 | 149.00 | 3.68 | 3.6 | 3.7 | 1644 | 1260 | 46.07% | |
| SPCX 261002C00144000 | 144.00 | 6.25 | 6.4 | 6.5 | 242 | 1244 | 47.63% | YES |
| SPCX 261002C00145000 | 145.00 | 5.75 | 5.7 | 5.8 | 561 | 1112 | 46.53% | YES |
| SPCX 261002C00182500 | 182.50 | 0.06 | 0.06 | 0.08 | 15 | 955 | 60.35% | |
| SPCX 261002C00205000 | 205.00 | 0.01 | 0.01 | 0.03 | 4 | 868 | 76.56% | |
| SPCX 261002C00215000 | 215.00 | 0.01 | 0.01 | 0.02 | 280 | 797 | 83.59% | |
| SPCX 261002C00146000 | 146.00 | 5.2 | 5.15 | 5.25 | 1021 | 745 | 46.75% | YES |
| SPCX 261002C00148000 | 148.00 | 4.1 | 4.1 | 4.15 | 2600 | 584 | 45.97% | YES |
| SPCX 261002C00140000 | 140.00 | 8.97 | 8.8 | 9.4 | 224 | 523 | 49.66% | YES |
| SPCX 261002C00147000 | 147.00 | 4.65 | 4.6 | 4.7 | 1125 | 372 | 46.56% | YES |
| SPCX 261002C00143000 | 143.00 | 7 | 6.95 | 7.2 | 150 | 289 | 48.36% | YES |
| SPCX 261002C00141000 | 141.00 | 7.96 | 8.05 | 8.65 | 7 | 212 | 49.39% | YES |
| SPCX 261002C00135000 | 135.00 | 14.01 | 13.1 | 13.75 | 45 | 199 | 55.81% | YES |
| SPCX 261002C00139000 | 139.00 | 10.3 | 9.4 | 10.25 | 11 | 189 | 51.05% | YES |
| SPCX 261002C00142000 | 142.00 | 7.95 | 7.35 | 7.9 | 12 | 137 | 48.73% | YES |
| SPCX 261002C00138000 | 138.00 | 10.28 | 10.25 | 11.1 | 20 | 133 | 52.17% | YES |
| SPCX 261002C00100000 | 100.00 | 46.95 | 47.3 | 49 | 2 | 118 | 137.89% | YES |
| SPCX 261002C00125000 | 125.00 | 24.4 | 21.85 | 23.35 | 21 | 102 | 75.34% | YES |
| SPCX 261002C00120000 | 120.00 | 28.63 | 26.6 | 28.55 | 4 | 98 | 96.14% | YES |
| SPCX 261002C00130000 | 130.00 | 18.05 | 18.1 | 18.6 | 20 | 80 | 61.38% | YES |
| SPCX 261002C00133000 | 133.00 | 15.6 | 14.2 | 16.05 | 4 | 69 | 67.87% | YES |
| SPCX 261002C00137000 | 137.00 | 11.76 | 11.65 | 11.95 | 85 | 68 | 50.44% | YES |
| SPCX 261002C00115000 | 115.00 | 33.6 | 31.9 | 34.15 | 1 | 61 | 87.89% | YES |
| SPCX 261002C00136000 | 136.00 | 12.13 | 12.4 | 12.9 | 7 | 53 | 50.78% | YES |
| SPCX 261002C00132000 | 132.00 | 19.54 | 15.55 | 16.8 | 3 | 44 | 50.78% | YES |
| SPCX 261002C00134000 | 134.00 | 14.35 | 13.45 | 14.75 | 6 | 27 | 58.94% | YES |
| SPCX 261002C00128000 | 128.00 | 19.25 | 19.15 | 20.5 | 2 | 25 | 71.14% | YES |
| SPCX 261002C00131000 | 131.00 | 16.3 | 16.2 | 18.75 | 1 | 19 | 61.82% | YES |
| SPCX 261002C00126000 | 126.00 | 26.6 | 20.7 | 22.75 | 3 | 19 | 83.50% | YES |
| SPCX 261002C00129000 | 129.00 | 18.86 | 18.25 | 20.3 | 4 | 18 | 61.91% | YES |
| SPCX 261002C00110000 | 110.00 | 38.5 | 37.2 | 38.25 | 5 | 17 | 113.97% | YES |
| SPCX 261002C00127000 | 127.00 | 26.86 | 19.35 | 22.3 | 20 | 14 | 92.43% | YES |
| SPCX 261002C00122000 | 122.00 | 32.3 | 24.25 | 27.8 | 14 | 11 | 70.12% | YES |
| SPCX 261002C00105000 | 105.00 | 51.1 | 41.5 | 44.1 | 4 | 7 | 82.03% | YES |
| SPCX 261002C00050000 | 50.00 | 102 | 96.1 | 99.9 | 5 | 5 | 317.58% | YES |
| SPCX 261002C00095000 | 95.00 | 53.8 | 51.75 | 55.25 | 1 | 5 | 174.12% | YES |
| SPCX 261002C00123000 | 123.00 | 29.6 | 23.25 | 26.8 | 5 | 4 | 67.68% | YES |
| SPCX 261002C00090000 | 90.00 | 60.7 | 56.8 | 59.35 | 2 | 3 | 163.09% | YES |
| SPCX 261002C00119000 | 119.00 | 33.88 | 27.25 | 31.05 | 2 | 2 | 84.08% | YES |
| SPCX 261002C00118000 | 118.00 | 32.95 | 28.5 | 30.75 | 1 | 1 | 108.30% | YES |
| SPCX 261002C00070000 | 70.00 | 64 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on SPCX expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SPCX 261002P00095000 | 95.00 | 0.02 | 0 | 0.02 | 4160 | 12090 | 96.88% | |
| SPCX 261002P00090000 | 90.00 | 0.01 | 0 | 0.02 | 301 | 9717 | 107.81% | |
| SPCX 261002P00150000 | 150.00 | 5.14 | 5.15 | 5.2 | 1741 | 5693 | 42.82% | YES |
| SPCX 261002P00145000 | 145.00 | 2.74 | 2.7 | 2.74 | 2805 | 5252 | 43.36% | |
| SPCX 261002P00140000 | 140.00 | 1.23 | 1.22 | 1.23 | 3477 | 4257 | 43.99% | |
| SPCX 261002P00138000 | 138.00 | 0.91 | 0.86 | 0.88 | 656 | 3724 | 44.80% | |
| SPCX 261002P00135000 | 135.00 | 0.52 | 0.49 | 0.52 | 1436 | 3617 | 46.14% | |
| SPCX 261002P00148000 | 148.00 | 4.1 | 4.05 | 4.1 | 919 | 3281 | 43.07% | |
| SPCX 261002P00125000 | 125.00 | 0.11 | 0.1 | 0.11 | 275 | 3245 | 54.10% | |
| SPCX 261002P00130000 | 130.00 | 0.22 | 0.2 | 0.22 | 500 | 3011 | 49.41% | |
| SPCX 261002P00133000 | 133.00 | 0.36 | 0.34 | 0.36 | 286 | 2582 | 47.12% | |
| SPCX 261002P00120000 | 120.00 | 0.06 | 0.05 | 0.07 | 99 | 2362 | 60.16% | |
| SPCX 261002P00136000 | 136.00 | 0.64 | 0.6 | 0.63 | 857 | 2201 | 45.90% | |
| SPCX 261002P00155000 | 155.00 | 8.65 | 8.55 | 8.75 | 711 | 2019 | 44.17% | YES |
| SPCX 261002P00152500 | 152.50 | 7.1 | 6.75 | 6.85 | 682 | 2007 | 43.19% | YES |
| SPCX 261002P00147000 | 147.00 | 3.6 | 3.55 | 3.6 | 2039 | 1878 | 43.09% | |
| SPCX 261002P00142000 | 142.00 | 1.83 | 1.73 | 1.76 | 994 | 1813 | 44.12% | |
| SPCX 261002P00105000 | 105.00 | 0.03 | 0.02 | 0.03 | 751 | 1784 | 84.38% | |
| SPCX 261002P00110000 | 110.00 | 0.02 | 0.02 | 0.04 | 13 | 1654 | 75.00% | |
| SPCX 261002P00122000 | 122.00 | 0.07 | 0.07 | 0.08 | 5 | 1570 | 57.62% | |
| SPCX 261002P00160000 | 160.00 | 12.68 | 12.6 | 12.95 | 48 | 1545 | 45.41% | YES |
| SPCX 261002P00137000 | 137.00 | 0.74 | 0.71 | 0.74 | 1476 | 1488 | 45.22% | |
| SPCX 261002P00115000 | 115.00 | 0.04 | 0.03 | 0.05 | 30 | 1450 | 67.19% | |
| SPCX 261002P00143000 | 143.00 | 2.12 | 2.01 | 2.05 | 1194 | 1441 | 43.85% | |
| SPCX 261002P00128000 | 128.00 | 0.15 | 0.15 | 0.16 | 25 | 1377 | 50.78% | |
| SPCX 261002P00141000 | 141.00 | 1.49 | 1.45 | 1.48 | 964 | 1314 | 44.09% | |
| SPCX 261002P00100000 | 100.00 | 0.01 | 0.01 | 0.02 | 4 | 1308 | 90.63% | |
| SPCX 261002P00132000 | 132.00 | 0.3 | 0.29 | 0.31 | 508 | 1287 | 48.05% | |
| SPCX 261002P00149000 | 149.00 | 4.65 | 4.6 | 4.65 | 466 | 1214 | 43.15% | YES |
| SPCX 261002P00139000 | 139.00 | 1.04 | 1.03 | 1.05 | 995 | 1098 | 44.51% | |
| SPCX 261002P00146000 | 146.00 | 3.2 | 3.1 | 3.15 | 1119 | 1096 | 43.24% | |
| SPCX 261002P00134000 | 134.00 | 0.43 | 0.42 | 0.44 | 281 | 1056 | 46.83% | |
| SPCX 261002P00144000 | 144.00 | 2.4 | 2.33 | 2.37 | 1032 | 985 | 43.53% | |
| SPCX 261002P00129000 | 129.00 | 0.19 | 0.18 | 0.19 | 505 | 874 | 50.10% | |
| SPCX 261002P00085000 | 85.00 | 0.01 | 0 | 0.01 | 31 | 757 | 112.50% | |
| SPCX 261002P00126000 | 126.00 | 0.11 | 0.11 | 0.13 | 27 | 708 | 52.93% | |
| SPCX 261002P00127000 | 127.00 | 0.14 | 0.13 | 0.14 | 25 | 515 | 51.76% | |
| SPCX 261002P00157500 | 157.50 | 10.85 | 10.5 | 10.95 | 19 | 474 | 47.31% | YES |
| SPCX 261002P00080000 | 80.00 | 0.02 | 0 | 0.01 | 119 | 460 | 125.00% | |
| SPCX 261002P00180000 | 180.00 | 32.1 | 31.55 | 33.55 | 4 | 415 | 73.24% | YES |
| SPCX 261002P00131000 | 131.00 | 0.26 | 0.25 | 0.27 | 524 | 377 | 49.02% | |
| SPCX 261002P00165000 | 165.00 | 17.43 | 17 | 18.45 | 7 | 367 | 51.61% | YES |
| SPCX 261002P00170000 | 170.00 | 22 | 21.85 | 23.2 | 4 | 253 | 55.13% | YES |
| SPCX 261002P00162500 | 162.50 | 12.93 | 14.5 | 15.9 | 8 | 172 | 59.72% | YES |
| SPCX 261002P00121000 | 121.00 | 0.08 | 0.06 | 0.08 | 7 | 166 | 59.18% | |
| SPCX 261002P00060000 | 60.00 | 0.01 | 0 | 0.01 | 4 | 164 | 181.25% | |
| SPCX 261002P00119000 | 119.00 | 0.06 | 0.05 | 0.06 | 91 | 158 | 61.33% | |
| SPCX 261002P00124000 | 124.00 | 0.09 | 0.08 | 0.1 | 199 | 133 | 54.88% | |
| SPCX 261002P00075000 | 75.00 | 0.01 | 0 | 0.01 | 5 | 133 | 137.50% | |
| SPCX 261002P00050000 | 50.00 | 0.02 | 0 | 0.01 | 71 | 83 | 212.50% | |
| SPCX 261002P00065000 | 65.00 | 0.01 | 0 | 0.01 | 2 | 59 | 162.50% | |
| SPCX 261002P00118000 | 118.00 | 0.05 | 0.04 | 0.06 | 38 | 53 | 62.89% | |
| SPCX 261002P00167500 | 167.50 | 18.6 | 19.4 | 20.75 | 1 | 45 | 52.25% | YES |
| SPCX 261002P00070000 | 70.00 | 0.01 | 0 | 0.01 | 1 | 43 | 150.00% | |
| SPCX 261002P00055000 | 55.00 | 0.01 | 0 | 0.01 | 2 | 41 | 193.75% | |
| SPCX 261002P00175000 | 175.00 | 27.62 | 26.65 | 28.1 | 1 | 31 | 56.45% | YES |
| SPCX 261002P00123000 | 123.00 | 0.08 | 0.07 | 0.09 | 6 | 29 | 56.06% | |
| SPCX 261002P00185000 | 185.00 | 36 | 36.15 | 38.25 | 2 | 6 | 103.71% | YES |
| SPCX 261002P00172500 | 172.50 | 23.45 | 24.3 | 25.55 | 1 | 3 | 55.18% | YES |
| SPCX 261002P00005000 | 5.00 | 0.01 | 0 | 0.01 | 0 | 1 | 675.00% | |
| SPCX 261002P00190000 | 190.00 | 38.2 | 41.1 | 43 | 1 | 1 | 105.47% | YES |
| SPCX 261002P00182500 | 182.50 | 28.85 | 33.7 | 35.8 | 0 | 1 | 54.30% | YES |
| SPCX 261002P00220000 | 220.00 | 66.5 | 70.05 | 74.05 | 1 | 0 | 180.18% | YES |
| SPCX 261002P00200000 | 200.00 | 48.4 | 51.2 | 53.3 | 2 | 0 | 74.22% | YES |
| SPCX 261002P00205000 | 205.00 | 51.86 | 55.05 | 59.05 | 1 | 0 | 156.98% | YES |
| SPCX 261002P00210000 | 210.00 | 68.9 | 60.45 | 64.05 | 0 | 0 | 85.16% | YES |
| SPCX 261002P00195000 | 195.00 | 42.28 | 45.05 | 49.05 | 1 | 0 | 139.89% | YES |
This page displays the full SPCX options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPCX.
The ITM column highlights whether a contract is currently in-the-money for SPCX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SPCX between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPCX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SPCX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.
