Detailed SPCX options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPCX.
This page focuses on a single options expiration date for SPCX – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPCX into 2026-11-13.
This SPCX 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SPCX expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SPCX 261113C00165000 | 165.00 | 0.1 | 0.06 | 0.1 | 1279 | 11018 | 69.14% | |
| SPCX 261113C00160000 | 160.00 | 0.18 | 0.13 | 0.19 | 1587 | 8604 | 67.38% | |
| SPCX 261113C00140000 | 140.00 | 2.82 | 2.72 | 2.82 | 7314 | 4443 | 67.80% | |
| SPCX 261113C00190000 | 190.00 | 0.03 | 0.01 | 0.16 | 121 | 4106 | 108.59% | |
| SPCX 261113C00200000 | 200.00 | 0.03 | 0.01 | 0.04 | 39 | 3630 | 106.25% | |
| SPCX 261113C00145000 | 145.00 | 1.46 | 1.42 | 1.47 | 6273 | 3607 | 66.38% | |
| SPCX 261113C00170000 | 170.00 | 0.07 | 0.02 | 0.07 | 134 | 3573 | 71.88% | |
| SPCX 261113C00180000 | 180.00 | 0.04 | 0.01 | 0.05 | 293 | 3484 | 82.81% | |
| SPCX 261113C00155000 | 155.00 | 0.36 | 0.33 | 0.36 | 1869 | 3212 | 66.70% | |
| SPCX 261113C00142000 | 142.00 | 2.16 | 2.11 | 2.19 | 2428 | 2906 | 67.04% | |
| SPCX 261113C00150000 | 150.00 | 0.7 | 0.69 | 0.72 | 6327 | 2865 | 65.87% | |
| SPCX 261113C00147000 | 147.00 | 1.09 | 1.07 | 1.11 | 1548 | 2625 | 66.06% | |
| SPCX 261113C00185000 | 185.00 | 0.02 | 0.01 | 0.05 | 12 | 2499 | 89.84% | |
| SPCX 261113C00135000 | 135.00 | 4.87 | 4.75 | 4.9 | 8041 | 2444 | 69.68% | |
| SPCX 261113C00175000 | 175.00 | 0.06 | 0.03 | 0.06 | 117 | 2324 | 79.69% | |
| SPCX 261113C00157500 | 157.50 | 0.26 | 0.22 | 0.28 | 1005 | 2254 | 67.77% | |
| SPCX 261113C00230000 | 230.00 | 0.01 | 0 | 0.06 | 13 | 1958 | 140.63% | |
| SPCX 261113C00148000 | 148.00 | 0.99 | 0.92 | 0.96 | 2245 | 1477 | 65.87% | |
| SPCX 261113C00152500 | 152.50 | 0.5 | 0.43 | 0.53 | 901 | 1401 | 65.77% | |
| SPCX 261113C00138000 | 138.00 | 3.6 | 3.45 | 3.7 | 1467 | 1333 | 69.56% | |
| SPCX 261113C00167500 | 167.50 | 0.09 | 0.02 | 0.09 | 18 | 1239 | 69.92% | |
| SPCX 261113C00141000 | 141.00 | 2.53 | 2.4 | 2.51 | 2844 | 1237 | 67.55% | |
| SPCX 261113C00146000 | 146.00 | 1.28 | 1.23 | 1.28 | 921 | 1216 | 66.16% | |
| SPCX 261113C00210000 | 210.00 | 0.02 | 0 | 0.08 | 215 | 1204 | 123.44% | |
| SPCX 261113C00205000 | 205.00 | 0.04 | 0.01 | 0.35 | 3 | 1149 | 141.80% | |
| SPCX 261113C00172500 | 172.50 | 0.04 | 0.01 | 0.05 | 204 | 1116 | 72.27% | |
| SPCX 261113C00125000 | 125.00 | 11.8 | 10.9 | 11.45 | 527 | 1077 | 74.07% | YES |
| SPCX 261113C00128000 | 128.00 | 9.05 | 8.7 | 9.35 | 1062 | 982 | 73.36% | YES |
| SPCX 261113C00127000 | 127.00 | 9.25 | 9.55 | 10.6 | 603 | 972 | 79.32% | YES |
| SPCX 261113C00149000 | 149.00 | 0.84 | 0.79 | 0.84 | 381 | 958 | 65.87% | |
| SPCX 261113C00220000 | 220.00 | 0.13 | 0 | 0.03 | 1 | 945 | 121.88% | |
| SPCX 261113C00130000 | 130.00 | 7.7 | 7.5 | 7.95 | 1749 | 932 | 72.90% | YES |
| SPCX 261113C00162500 | 162.50 | 0.13 | 0.07 | 0.18 | 226 | 869 | 69.34% | |
| SPCX 261113C00235000 | 235.00 | 0.03 | 0 | 0.05 | 1 | 855 | 143.75% | |
| SPCX 261113C00144000 | 144.00 | 1.72 | 1.61 | 1.69 | 1264 | 780 | 66.48% | |
| SPCX 261113C00136000 | 136.00 | 4.41 | 4.3 | 4.55 | 2526 | 595 | 70.26% | |
| SPCX 261113C00137000 | 137.00 | 3.95 | 3.85 | 4.1 | 1660 | 579 | 69.78% | |
| SPCX 261113C00139000 | 139.00 | 3.2 | 3.05 | 3.2 | 773 | 532 | 68.21% | |
| SPCX 261113C00115000 | 115.00 | 20 | 18.4 | 22.25 | 16 | 531 | 97.75% | YES |
| SPCX 261113C00126000 | 126.00 | 10.76 | 9.5 | 11.05 | 349 | 526 | 71.14% | YES |
| SPCX 261113C00143000 | 143.00 | 1.94 | 1.84 | 1.92 | 1792 | 498 | 66.63% | |
| SPCX 261113C00177500 | 177.50 | 0.04 | 0 | 0.5 | 2 | 479 | 106.06% | |
| SPCX 261113C00195000 | 195.00 | 0.08 | 0.01 | 0.92 | 19 | 466 | 149.02% | |
| SPCX 261113C00215000 | 215.00 | 0.01 | 0 | 0.92 | 3 | 387 | 178.71% | |
| SPCX 261113C00133000 | 133.00 | 6.09 | 5.8 | 6.15 | 1667 | 329 | 72.02% | YES |
| SPCX 261113C00132000 | 132.00 | 6.55 | 6.15 | 6.7 | 2298 | 326 | 70.87% | YES |
| SPCX 261113C00131000 | 131.00 | 7.25 | 6.95 | 7.3 | 1181 | 279 | 72.78% | YES |
| SPCX 261113C00225000 | 225.00 | 0.03 | 0 | 0.04 | 2 | 279 | 131.25% | |
| SPCX 261113C00134000 | 134.00 | 5.4 | 5.2 | 5.5 | 990 | 275 | 70.39% | YES |
| SPCX 261113C00129000 | 129.00 | 8 | 7.8 | 8.8 | 402 | 228 | 72.22% | YES |
| SPCX 261113C00120000 | 120.00 | 15.8 | 14.4 | 16.35 | 167 | 210 | 79.15% | YES |
| SPCX 261113C00105000 | 105.00 | 19.65 | 25.95 | 33.05 | 3 | 129 | 98.54% | YES |
| SPCX 261113C00121000 | 121.00 | 15.3 | 13.8 | 16.75 | 70 | 119 | 94.19% | YES |
| SPCX 261113C00207500 | 207.50 | 0.06 | 0.01 | 0.12 | 112 | 119 | 127.34% | |
| SPCX 261113C00100000 | 100.00 | 35.25 | 30.85 | 38.2 | 6 | 112 | 116.99% | YES |
| SPCX 261113C00110000 | 110.00 | 13.3 | 21.1 | 28.3 | 99 | 66 | 93.95% | YES |
| SPCX 261113C00270000 | 270.00 | 0.01 | 0 | 1.06 | 2 | 57 | 250.20% | |
| SPCX 261113C00182500 | 182.50 | 0.02 | 0 | 0.7 | 3 | 54 | 121.29% | |
| SPCX 261113C00117000 | 117.00 | 15.45 | 15.75 | 20.85 | 20 | 23 | 89.16% | YES |
| SPCX 261113C00116000 | 116.00 | 16.1 | 15.8 | 23 | 2 | 16 | 95.80% | YES |
| SPCX 261113C00187500 | 187.50 | 0.15 | 0 | 0.83 | 9 | 11 | 133.79% | |
| SPCX 261113C00240000 | 240.00 | 0.02 | 0 | 1.03 | 1 | 6 | 215.14% | |
| SPCX 261113C00050000 | 50.00 | 96.19 | 81.45 | 88.25 | 5 | 5 | 391.02% | YES |
| SPCX 261113C00192500 | 192.50 | 0.2 | 0 | 0.89 | 0 | 3 | 143.75% | |
| SPCX 261113C00197500 | 197.50 | 0.19 | 0 | 0.55 | 0 | 3 | 140.04% | |
| SPCX 261113C00280000 | 280.00 | 0.03 | 0 | 1.06 | 0 | 2 | 260.55% | |
| SPCX 261113C00055000 | 55.00 | 106.89 | 75.65 | 83.25 | 0 | 2 | 295.70% | YES |
| SPCX 261113C00095000 | 95.00 | 45.76 | 35.8 | 43.4 | 1 | 2 | 140.43% | YES |
| SPCX 261113C00290000 | 290.00 | 0.02 | 0 | 1.06 | 0 | 1 | 270.31% | |
| SPCX 261113C00260000 | 260.00 | 0.01 | 0 | 1.05 | 0 | 0 | 239.06% |
The table below lists all put options on SPCX expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SPCX 261113P00080000 | 80.00 | 0.05 | 0.02 | 0.05 | 5825 | 5050 | 146.09% | |
| SPCX 261113P00125000 | 125.00 | 1.98 | 1.97 | 2 | 6640 | 4981 | 75.49% | |
| SPCX 261113P00135000 | 135.00 | 5.52 | 5.45 | 5.6 | 2707 | 4918 | 69.29% | YES |
| SPCX 261113P00100000 | 100.00 | 0.18 | 0.16 | 0.2 | 1493 | 3958 | 110.16% | |
| SPCX 261113P00140000 | 140.00 | 8.4 | 8.35 | 8.6 | 653 | 3529 | 67.43% | YES |
| SPCX 261113P00118000 | 118.00 | 1 | 0.8 | 1.07 | 247 | 3466 | 82.72% | |
| SPCX 261113P00130000 | 130.00 | 3.37 | 3.25 | 3.45 | 4931 | 3277 | 71.39% | |
| SPCX 261113P00150000 | 150.00 | 16.37 | 16 | 16.65 | 143 | 2986 | 62.84% | YES |
| SPCX 261113P00120000 | 120.00 | 1.14 | 1.12 | 1.16 | 4695 | 2932 | 80.03% | |
| SPCX 261113P00095000 | 95.00 | 0.11 | 0.08 | 0.15 | 442 | 2668 | 118.36% | |
| SPCX 261113P00145000 | 145.00 | 12.1 | 11.85 | 12.6 | 390 | 2596 | 67.31% | YES |
| SPCX 261113P00124000 | 124.00 | 1.84 | 1.75 | 1.82 | 639 | 2323 | 76.44% | |
| SPCX 261113P00105000 | 105.00 | 0.28 | 0.16 | 0.31 | 1274 | 2212 | 98.93% | |
| SPCX 261113P00117000 | 117.00 | 0.82 | 0.78 | 0.86 | 183 | 2117 | 83.25% | |
| SPCX 261113P00110000 | 110.00 | 0.41 | 0.39 | 0.42 | 1809 | 2073 | 92.77% | |
| SPCX 261113P00155000 | 155.00 | 20.95 | 19.65 | 21.55 | 184 | 1996 | 82.47% | YES |
| SPCX 261113P00115000 | 115.00 | 0.67 | 0.66 | 0.69 | 1522 | 1954 | 86.13% | |
| SPCX 261113P00090000 | 90.00 | 0.08 | 0.05 | 0.09 | 1648 | 1888 | 125.78% | |
| SPCX 261113P00085000 | 85.00 | 0.06 | 0.02 | 0.06 | 3680 | 1610 | 132.81% | |
| SPCX 261113P00160000 | 160.00 | 25.95 | 25.4 | 26.4 | 65 | 1393 | 68.16% | YES |
| SPCX 261113P00152500 | 152.50 | 19 | 16.55 | 21.8 | 42 | 1349 | 79.00% | YES |
| SPCX 261113P00075000 | 75.00 | 0.04 | 0.02 | 0.05 | 9489 | 1268 | 162.50% | |
| SPCX 261113P00165000 | 165.00 | 31.58 | 30.4 | 34.4 | 148 | 1126 | 129.83% | YES |
| SPCX 261113P00157500 | 157.50 | 23.65 | 21.75 | 27.05 | 13 | 1060 | 98.19% | YES |
| SPCX 261113P00143000 | 143.00 | 10.11 | 9.6 | 10.7 | 62 | 1006 | 58.79% | YES |
| SPCX 261113P00137000 | 137.00 | 6.45 | 6.45 | 6.75 | 258 | 959 | 68.36% | YES |
| SPCX 261113P00128000 | 128.00 | 2.74 | 2.72 | 2.79 | 759 | 919 | 73.36% | |
| SPCX 261113P00134000 | 134.00 | 5.05 | 4.95 | 5.1 | 893 | 898 | 69.65% | |
| SPCX 261113P00147000 | 147.00 | 13.62 | 11.75 | 14.95 | 268 | 828 | 55.18% | YES |
| SPCX 261113P00138000 | 138.00 | 7.15 | 7.1 | 7.45 | 344 | 785 | 69.14% | YES |
| SPCX 261113P00148000 | 148.00 | 14.6 | 13.6 | 16.7 | 23 | 759 | 75.98% | YES |
| SPCX 261113P00122000 | 122.00 | 1.38 | 1.4 | 1.46 | 553 | 686 | 78.22% | |
| SPCX 261113P00142000 | 142.00 | 9.21 | 8.9 | 9.95 | 61 | 643 | 59.72% | YES |
| SPCX 261113P00141000 | 141.00 | 10.05 | 8.4 | 9.7 | 223 | 643 | 65.50% | YES |
| SPCX 261113P00136000 | 136.00 | 6 | 5.9 | 6.2 | 411 | 637 | 68.85% | YES |
| SPCX 261113P00146000 | 146.00 | 13.3 | 11.9 | 15 | 12 | 621 | 74.88% | YES |
| SPCX 261113P00139000 | 139.00 | 7.76 | 7.55 | 7.9 | 140 | 499 | 66.38% | YES |
| SPCX 261113P00144000 | 144.00 | 11.35 | 10.35 | 13.4 | 48 | 481 | 74.83% | YES |
| SPCX 261113P00126000 | 126.00 | 2.19 | 2.18 | 2.25 | 570 | 432 | 74.71% | |
| SPCX 261113P00123000 | 123.00 | 1.56 | 1.56 | 1.65 | 697 | 387 | 77.44% | |
| SPCX 261113P00127000 | 127.00 | 2.5 | 2.44 | 2.51 | 885 | 358 | 74.07% | |
| SPCX 261113P00132000 | 132.00 | 4.1 | 4.1 | 4.25 | 976 | 351 | 71.17% | |
| SPCX 261113P00121000 | 121.00 | 1.28 | 1.25 | 1.35 | 538 | 334 | 79.59% | |
| SPCX 261113P00162500 | 162.50 | 28.5 | 26.6 | 31 | 21 | 331 | 92.63% | YES |
| SPCX 261113P00149000 | 149.00 | 15.42 | 14.45 | 18 | 32 | 312 | 80.66% | YES |
| SPCX 261113P00119000 | 119.00 | 1.02 | 0.98 | 1.09 | 267 | 310 | 81.45% | |
| SPCX 261113P00133000 | 133.00 | 4.55 | 4.45 | 4.65 | 828 | 306 | 69.92% | |
| SPCX 261113P00129000 | 129.00 | 3.02 | 2.99 | 3.1 | 852 | 294 | 72.46% | |
| SPCX 261113P00131000 | 131.00 | 3.7 | 3.7 | 3.85 | 1631 | 274 | 71.66% | |
| SPCX 261113P00114000 | 114.00 | 0.64 | 0.48 | 0.75 | 136 | 259 | 87.60% | |
| SPCX 261113P00116000 | 116.00 | 0.72 | 0.62 | 0.77 | 545 | 204 | 83.11% | |
| SPCX 261113P00050000 | 50.00 | 0.02 | 0 | 0.3 | 100 | 104 | 317.19% | |
| SPCX 261113P00167500 | 167.50 | 43 | 29.3 | 36.9 | 7 | 67 | 177.20% | YES |
| SPCX 261113P00070000 | 70.00 | 0.02 | 0 | 0.04 | 30 | 55 | 170.31% | |
| SPCX 261113P00170000 | 170.00 | 38.3 | 31.8 | 39.4 | 27 | 48 | 184.06% | YES |
| SPCX 261113P00172500 | 172.50 | 49.29 | 34.3 | 41.9 | 20 | 30 | 190.72% | YES |
| SPCX 261113P00060000 | 60.00 | 0.01 | 0 | 0.01 | 560 | 11 | 181.25% | |
| SPCX 261113P00065000 | 65.00 | 0.02 | 0 | 0.3 | 2351 | 6 | 238.28% | |
| SPCX 261113P00010000 | 10.00 | 0.01 | 0 | 0.01 | 0 | 5 | 587.50% | |
| SPCX 261113P00205000 | 205.00 | 67.23 | 66.8 | 74.4 | 1 | 1 | 264.01% | YES |
| SPCX 261113P00175000 | 175.00 | 43.55 | 38.65 | 44.4 | 5 | 1 | 127.69% | YES |
| SPCX 261113P00190000 | 190.00 | 45.72 | 51.8 | 59.4 | 10 | 0 | 232.86% | YES |
| SPCX 261113P00180000 | 180.00 | 48.12 | 44.05 | 49.4 | 2 | 0 | 144.87% | YES |
| SPCX 261113P00210000 | 210.00 | 43 | 71.8 | 79.4 | 0 | 0 | 273.58% | YES |
| SPCX 261113P00215000 | 215.00 | 53.75 | 76.8 | 84.4 | 0 | 0 | 282.81% | YES |
| SPCX 261113P00230000 | 230.00 | 68.71 | 91.8 | 99.35 | 0 | 0 | 307.52% | YES |
| SPCX 261113P00185000 | 185.00 | 35.08 | 46.75 | 54.4 | 5 | 0 | 221.56% | YES |
| SPCX 261113P00195000 | 195.00 | 49.49 | 56.8 | 64.4 | 1 | 0 | 243.70% | YES |
| SPCX 261113P00200000 | 200.00 | 59.5 | 61.8 | 69.4 | 3 | 0 | 254.05% | YES |
| SPCX 261113P00235000 | 235.00 | 86 | 96.8 | 104.4 | 0 | 0 | 316.75% | YES |
This page displays the full SPCX options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPCX.
The ITM column highlights whether a contract is currently in-the-money for SPCX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SPCX between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPCX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SPCX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.
