Detailed SPGI options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPGI.
This page focuses on a single options expiration date for SPGI – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPGI into 2026-02-13.
This SPGI 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SPGI expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SPGI 260213C00530000 | 530.00 | 0.6 | 0 | 4.8 | 79 | 48 | 114.94% | |
| SPGI 260213C00527500 | 527.50 | 0.78 | 0 | 3.6 | 55 | 47 | 105.35% | |
| SPGI 260213C00485000 | 485.00 | 6.88 | 1.1 | 7.8 | 0 | 16 | 89.40% | |
| SPGI 260213C00545000 | 545.00 | 2.5 | 0 | 4.8 | 1 | 13 | 127.27% | |
| SPGI 260213C00575000 | 575.00 | 2.43 | 0 | 4.8 | 1 | 11 | 150.17% | |
| SPGI 260213C00470000 | 470.00 | 5.5 | 3.3 | 5.2 | 1 | 10 | 69.81% | |
| SPGI 260213C00500000 | 500.00 | 1.11 | 0.95 | 3 | 733 | 9 | 83.50% | |
| SPGI 260213C00560000 | 560.00 | 0.5 | 0 | 4.8 | 2 | 7 | 138.99% | |
| SPGI 260213C00580000 | 580.00 | 2.38 | 0 | 4.8 | 8 | 6 | 153.78% | |
| SPGI 260213C00455000 | 455.00 | 22.1 | 6.9 | 9 | 0 | 6 | 69.34% | |
| SPGI 260213C00520000 | 520.00 | 1.5 | 0 | 4.8 | 3 | 6 | 106.32% | |
| SPGI 260213C00505000 | 505.00 | 0.99 | 0.3 | 7.3 | 25 | 5 | 105.84% | |
| SPGI 260213C00480000 | 480.00 | 3 | 1.9 | 8.1 | 3 | 4 | 87.34% | |
| SPGI 260213C00555000 | 555.00 | 2.5 | 0 | 4.8 | 1 | 4 | 135.16% | |
| SPGI 260213C00532500 | 532.50 | 2.63 | 0 | 4.8 | 3 | 3 | 117.04% | |
| SPGI 260213C00550000 | 550.00 | 2.35 | 0 | 4.8 | 1 | 3 | 131.25% | |
| SPGI 260213C00475000 | 475.00 | 3.1 | 2.3 | 5 | 3 | 3 | 71.85% | |
| SPGI 260213C00460000 | 460.00 | 6.57 | 5.4 | 7.8 | 6 | 3 | 70.02% | |
| SPGI 260213C00565000 | 565.00 | 1.72 | 0 | 4.8 | 2 | 3 | 142.77% | |
| SPGI 260213C00535000 | 535.00 | 2.43 | 0 | 4.8 | 1 | 2 | 119.14% | |
| SPGI 260213C00495000 | 495.00 | 2.65 | 0.05 | 7.3 | 1 | 2 | 94.46% | |
| SPGI 260213C00525000 | 525.00 | 0.68 | 0.05 | 7.1 | 9 | 2 | 122.97% | |
| SPGI 260213C00540000 | 540.00 | 16.08 | 0 | 4.8 | 1 | 2 | 123.24% | |
| SPGI 260213C00465000 | 465.00 | 5.9 | 3.8 | 6.3 | 1 | 2 | 68.25% | |
| SPGI 260213C00585000 | 585.00 | 2.38 | 0 | 4.8 | 2 | 2 | 157.35% | |
| SPGI 260213C00490000 | 490.00 | 7.1 | 0.05 | 7 | 0 | 1 | 87.89% | |
| SPGI 260213C00435000 | 435.00 | 38.9 | 15.6 | 18.2 | 0 | 1 | 71.85% | YES |
| SPGI 260213C00517500 | 517.50 | 2 | 0 | 4.8 | 0 | 1 | 104.11% | |
| SPGI 260213C00600000 | 600.00 | 2.38 | 0 | 4.8 | 1 | 1 | 167.72% | |
| SPGI 260213C00450000 | 450.00 | 9.48 | 8.7 | 11.1 | 1 | 1 | 70.53% | |
| SPGI 260213C00515000 | 515.00 | 0.5 | 0 | 4.8 | 1 | 1 | 101.88% | |
| SPGI 260213C00510000 | 510.00 | 0.85 | 0.05 | 7.2 | 15 | 0 | 109.25% | |
| SPGI 260213C00445000 | 445.00 | 11.64 | 10.2 | 12.6 | 48 | 0 | 68.20% | |
| SPGI 260213C00440000 | 440.00 | 14.19 | 12.9 | 15.5 | 25 | 0 | 70.94% |
The table below lists all put options on SPGI expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SPGI 260213P00520000 | 520.00 | 66.2 | 78 | 85 | 31 | 117 | 83.11% | YES |
| SPGI 260213P00425000 | 425.00 | 9.1 | 7.8 | 10.1 | 13 | 64 | 74.49% | |
| SPGI 260213P00420000 | 420.00 | 2.8 | 6.3 | 8.7 | 0 | 50 | 76.00% | |
| SPGI 260213P00460000 | 460.00 | 15 | 26.1 | 28.7 | 2 | 29 | 70.47% | YES |
| SPGI 260213P00530000 | 530.00 | 57.1 | 87.3 | 95.9 | 1 | 15 | 92.58% | YES |
| SPGI 260213P00465000 | 465.00 | 28.12 | 28.1 | 34 | 2 | 12 | 69.96% | YES |
| SPGI 260213P00440000 | 440.00 | 14.59 | 13.5 | 16.1 | 8 | 12 | 70.35% | YES |
| SPGI 260213P00480000 | 480.00 | 22.6 | 41 | 46.4 | 13 | 11 | 72.52% | YES |
| SPGI 260213P00445000 | 445.00 | 14.8 | 16.2 | 18.6 | 0 | 10 | 69.57% | YES |
| SPGI 260213P00430000 | 430.00 | 10.44 | 9.2 | 11.8 | 1 | 8 | 72.34% | |
| SPGI 260213P00505000 | 505.00 | 60 | 64.7 | 69.8 | 6 | 8 | 82.74% | YES |
| SPGI 260213P00450000 | 450.00 | 17.2 | 19.1 | 22 | 4 | 7 | 70.19% | YES |
| SPGI 260213P00470000 | 470.00 | 16.8 | 32.2 | 38 | 11 | 6 | 70.68% | YES |
| SPGI 260213P00500000 | 500.00 | 22 | 59.9 | 65 | 1 | 6 | 80.71% | YES |
| SPGI 260213P00485000 | 485.00 | 31.36 | 45.6 | 51 | 0 | 6 | 74.59% | YES |
| SPGI 260213P00455000 | 455.00 | 20.35 | 22.5 | 24.8 | 1 | 5 | 69.24% | YES |
| SPGI 260213P00495000 | 495.00 | 2.43 | 55 | 60.1 | 0 | 5 | 77.20% | YES |
| SPGI 260213P00475000 | 475.00 | 8.53 | 36.5 | 42.5 | 2 | 4 | 72.78% | YES |
| SPGI 260213P00415000 | 415.00 | 5 | 5 | 7.3 | 1 | 3 | 76.89% | |
| SPGI 260213P00490000 | 490.00 | 11.7 | 50.3 | 55.5 | 1 | 2 | 75.98% | YES |
| SPGI 260213P00510000 | 510.00 | 6.55 | 69.6 | 74.7 | 1 | 2 | 85.74% | YES |
| SPGI 260213P00515000 | 515.00 | 8.3 | 74.6 | 79.8 | 0 | 2 | 90.65% | YES |
| SPGI 260213P00535000 | 535.00 | 81.25 | 91.6 | 100.9 | 1 | 2 | 87.99% | YES |
| SPGI 260213P00522500 | 522.50 | 9.75 | 82 | 87 | 0 | 1 | 93.82% | YES |
| SPGI 260213P00527500 | 527.50 | 10.8 | 86.9 | 92 | 0 | 1 | 96.97% | YES |
| SPGI 260213P00435000 | 435.00 | 12.42 | 10.9 | 12.8 | 718 | 1 | 68.04% | |
| SPGI 260213P00525000 | 525.00 | 66.88 | 84.4 | 89.6 | 0 | 1 | 95.80% | YES |
| SPGI 260213P00365000 | 365.00 | 0.65 | 0 | 4.8 | 0 | 1 | 119.29% | |
| SPGI 260213P00400000 | 400.00 | 3.7 | 2.7 | 3.7 | 9 | 1 | 79.44% | |
| SPGI 260213P00555000 | 555.00 | 17.5 | 112.1 | 119.6 | 0 | 0 | 83.20% | YES |
| SPGI 260213P00410000 | 410.00 | 5 | 4.2 | 5.8 | 4 | 0 | 77.80% | |
| SPGI 260213P00395000 | 395.00 | 3.41 | 2.1 | 4 | 715 | 0 | 85.23% | |
| SPGI 260213P00350000 | 350.00 | 0.51 | 0.3 | 4.1 | 2 | 0 | 136.77% | |
| SPGI 260213P00300000 | 300.00 | 0.28 | 0 | 1.8 | 2 | 0 | 174.90% | |
| SPGI 260213P00290000 | 290.00 | 0.08 | 0 | 2.2 | 1 | 0 | 194.92% | |
| SPGI 260213P00560000 | 560.00 | 20.5 | 117.5 | 124.6 | 0 | 0 | 97.17% | YES |
| SPGI 260213P00540000 | 540.00 | 21.71 | 97.2 | 104.8 | 0 | 0 | 82.81% | YES |
| SPGI 260213P00537500 | 537.50 | 16.83 | 94.7 | 102.4 | 0 | 0 | 83.20% | YES |
| SPGI 260213P00532500 | 532.50 | 65.06 | 89.7 | 98 | 1 | 0 | 88.87% | YES |
This page displays the full SPGI options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPGI.
The ITM column highlights whether a contract is currently in-the-money for SPGI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SPGI between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPGI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SPGI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
