Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA251107C00003000 | 10/31 11:07 AM | 3.00 | 7.26 | 6.9 | 9 | 0.00 | 0.00% | 1 | 1 | 1890.63% | Yes |
| STLA251107C00004000 | 11/5 2:28 PM | 4.00 | 6.20 | 5.9 | 6.6 | 0.20 | 3.33% | 10 | 9 | 50.00% | Yes |
| STLA251107C00004500 | 11/5 2:28 PM | 4.50 | 5.70 | 5.4 | 6 | 0.15 | 2.70% | 7 | 7 | 925.00% | Yes |
| STLA251107C00007500 | 10/8 1:47 PM | 7.50 | 3.32 | 2.4 | 2.9 | 0.00 | 0.00% | 1 | 1 | 368.75% | Yes |
| STLA251107C00008500 | 10/29 10:57 AM | 8.50 | 2.80 | 1.4 | 1.9 | 0.00 | 0.00% | 500 | 503 | 256.25% | Yes |
| STLA251107C00009000 | 10/31 9:56 AM | 9.00 | 1.31 | 0.9 | 1.45 | 0.00 | 0.00% | 1 | 2 | 225.78% | Yes |
| STLA251107C00009500 | 11/5 12:46 PM | 9.50 | 0.73 | 0.6 | 0.95 | 0.08 | 12.31% | 5 | 532 | 78.13% | Yes |
| STLA251107C00010000 | 11/5 3:18 PM | 10.00 | 0.33 | 0.05 | 0.4 | 0.21 | 175.00% | 71 | 168 | 85.55% | Yes |
| STLA251107C00010500 | 11/5 12:20 PM | 10.50 | 0.07 | 0.05 | 0.15 | 0.03 | 75.00% | 11 | 305 | 65.63% | No |
| STLA251107C00011000 | 11/3 3:32 PM | 11.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 7 | 388 | 71.88% | No |
| STLA251107C00011500 | 10/31 10:01 AM | 11.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 2 | 111 | 104.69% | No |
| STLA251107C00012000 | 11/4 10:20 AM | 12.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 6 | 717 | 132.81% | No |
| STLA251107C00012500 | 11/4 12:41 PM | 12.50 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 529 | 159.38% | No |
| STLA251107C00013000 | 10/28 2:01 PM | 13.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 3 | 184.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA251107P00003000 | 10/14 9:45 AM | 3.00 | 0.38 | 0 | 0.05 | 0.00 | 0.00% | 0 | 1 | 812.50% | No |
| STLA251107P00008000 | 10/3 9:30 AM | 8.00 | 0.06 | 0 | 0.05 | 0.00 | 0.00% | 1 | 1 | 196.88% | No |
| STLA251107P00008500 | 11/5 9:30 AM | 8.50 | 0.04 | 0 | 0.05 | -0.04 | -50.00% | 1 | 99 | 157.81% | No |
| STLA251107P00009000 | 11/4 3:59 PM | 9.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 50 | 68 | 118.75% | No |
| STLA251107P00009500 | 11/5 9:30 AM | 9.50 | 0.05 | 0 | 0.05 | -0.05 | -50.00% | 3 | 159 | 78.13% | No |
| STLA251107P00010000 | 11/5 2:18 PM | 10.00 | 0.07 | 0.05 | 0.1 | -0.23 | -76.67% | 43 | 959 | 57.81% | No |
| STLA251107P00010500 | 11/5 9:41 AM | 10.50 | 0.35 | 0.25 | 0.7 | -0.30 | -46.15% | 6 | 177 | 109.38% | Yes |
| STLA251107P00011000 | 11/4 12:32 PM | 11.00 | 3.20 | 0.6 | 1.15 | 0.00 | 0.00% | 1 | 51 | 125.00% | Yes |
| STLA251107P00011500 | 11/4 2:32 PM | 11.50 | 1.65 | 1.1 | 1.6 | 0.00 | 0.00% | 1 | 100 | 153.13% | Yes |
| STLA251107P00012000 | 11/3 10:03 AM | 12.00 | 1.80 | 1.6 | 2.1 | 0.00 | 0.00% | 2 | 5 | 189.06% | Yes |
| STLA251107P00013000 | 10/27 9:45 AM | 13.00 | 2.05 | 2.6 | 3.1 | 0.00 | 0.00% | 1 | 0 | 250.00% | Yes |
| STLA251107P00013500 | 10/28 2:27 PM | 13.50 | 2.29 | 3.1 | 3.6 | 0.00 | 0.00% | 0 | 10 | 276.56% | Yes |
