Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA251114C00003000 | 11/5 12:17 PM | 3.00 | 7.21 | 6.9 | 7.4 | 0.37 | 5.41% | 3 | 1 | 543.75% | Yes |
| STLA251114C00007500 | 10/16 11:25 AM | 7.50 | 2.79 | 2.4 | 2.95 | 0.00 | 0.00% | 0 | 50 | 190.62% | Yes |
| STLA251114C00009000 | 11/5 1:25 PM | 9.00 | 1.45 | 0.95 | 1.45 | 0.40 | 38.10% | 1 | 4 | 106.25% | Yes |
| STLA251114C00009500 | 11/5 11:42 AM | 9.50 | 0.75 | 0.75 | 0.95 | 0.15 | 25.00% | 6 | 12 | 57.81% | Yes |
| STLA251114C00010000 | 11/5 3:18 PM | 10.00 | 0.48 | 0.4 | 0.85 | 0.22 | 84.62% | 3 | 41 | 77.34% | Yes |
| STLA251114C00010500 | 11/5 3:35 PM | 10.50 | 0.19 | 0.15 | 0.25 | 0.04 | 26.67% | 47 | 101 | 55.47% | No |
| STLA251114C00011000 | 11/5 2:50 PM | 11.00 | 0.10 | 0.05 | 0.1 | 0.05 | 100.00% | 22 | 2140 | 53.52% | No |
| STLA251114C00011500 | 10/30 1:06 PM | 11.50 | 0.11 | 0 | 0.1 | 0.00 | 0.00% | 119 | 185 | 58.59% | No |
| STLA251114C00012000 | 11/5 12:17 PM | 12.00 | 0.03 | 0 | 0.05 | 0.01 | 50.00% | 35 | 269 | 62.50% | No |
| STLA251114C00012500 | 10/29 1:11 PM | 12.50 | 0.17 | 0 | 0.05 | 0.00 | 0.00% | 55 | 23 | 75.00% | No |
| STLA251114C00013000 | 10/29 1:13 PM | 13.00 | 0.11 | 0 | 0.35 | 0.00 | 0.00% | 42 | 20 | 138.67% | No |
| STLA251114C00013500 | 10/6 11:55 AM | 13.50 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 0 | 10 | 121.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA251114P00008000 | 10/15 9:30 AM | 8.00 | 0.13 | 0 | 0.1 | 0.00 | 0.00% | 0 | 11 | 108.59% | No |
| STLA251114P00008500 | 10/14 10:35 AM | 8.50 | 0.14 | 0 | 0.1 | 0.00 | 0.00% | 0 | 5 | 87.50% | No |
| STLA251114P00009000 | 10/28 1:48 PM | 9.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 12 | 55.47% | No |
| STLA251114P00009500 | 11/5 1:51 PM | 9.50 | 0.06 | 0.05 | 0.1 | -0.09 | -60.00% | 29 | 1364 | 51.56% | No |
| STLA251114P00010000 | 11/5 9:30 AM | 10.00 | 0.35 | 0.15 | 0.2 | -0.05 | -12.50% | 4 | 47 | 48.83% | No |
| STLA251114P00010500 | 11/5 9:41 AM | 10.50 | 0.50 | 0.1 | 0.5 | -0.27 | -35.06% | 6 | 2071 | 55.47% | Yes |
| STLA251114P00011000 | 11/5 2:13 PM | 11.00 | 0.85 | 0.75 | 1 | 0.00 | 0.00% | 2 | 175 | 58.59% | Yes |
| STLA251114P00011500 | 10/30 1:30 PM | 11.50 | 1.15 | 1.1 | 1.65 | 0.00 | 0.00% | 2 | 2001 | 78.13% | Yes |
| STLA251114P00012000 | 10/31 1:06 PM | 12.00 | 1.90 | 1.6 | 2.15 | 0.00 | 0.00% | 1 | 5 | 95.31% | Yes |
