Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA251121C00002000 | 10/14 9:45 AM | 2.00 | 8.05 | 7.9 | 8.5 | 0.00 | 0.00% | 1 | 2 | 617.19% | Yes |
| STLA251121C00005000 | 9/25 10:48 AM | 5.00 | 4.50 | 4.2 | 7.5 | 0.00 | 0.00% | 0 | 1 | 395.31% | Yes |
| STLA251121C00006000 | 10/2 2:13 PM | 6.00 | 4.60 | 3.7 | 4.4 | 0.00 | 0.00% | 0 | 1 | 198.44% | Yes |
| STLA251121C00007000 | 10/15 2:22 PM | 7.00 | 3.18 | 2.55 | 4.4 | 0.00 | 0.00% | 3 | 20 | 171.88% | Yes |
| STLA251121C00008000 | 10/23 2:08 PM | 8.00 | 2.86 | 1.75 | 2.85 | 0.00 | 0.00% | 2 | 4 | 81.25% | Yes |
| STLA251121C00008500 | 10/21 2:05 PM | 8.50 | 2.70 | 1.3 | 1.9 | 0.00 | 0.00% | 0 | 5 | 90.63% | Yes |
| STLA251121C00009000 | 11/4 2:23 PM | 9.00 | 0.98 | 1.3 | 1.4 | 0.00 | 0.00% | 1 | 167 | 61.33% | Yes |
| STLA251121C00009500 | 11/5 10:26 AM | 9.50 | 0.85 | 0.85 | 0.95 | 0.15 | 21.43% | 1 | 27 | 51.37% | Yes |
| STLA251121C00010000 | 11/5 10:04 AM | 10.00 | 0.50 | 0.5 | 0.6 | 0.15 | 42.86% | 20 | 382 | 54.88% | Yes |
| STLA251121C00010500 | 11/5 3:44 PM | 10.50 | 0.30 | 0.25 | 0.35 | 0.14 | 87.50% | 14 | 111 | 53.52% | No |
| STLA251121C00011000 | 11/5 3:24 PM | 11.00 | 0.14 | 0.1 | 0.2 | 0.01 | 7.69% | 159 | 3352 | 54.69% | No |
| STLA251121C00011500 | 11/5 12:14 PM | 11.50 | 0.09 | 0.05 | 0.1 | 0.06 | 200.00% | 11 | 183 | 54.30% | No |
| STLA251121C00012000 | 11/5 1:37 PM | 12.00 | 0.05 | 0 | 0.05 | 0.01 | 25.00% | 2 | 1472 | 55.08% | No |
| STLA251121C00012500 | 10/31 10:21 AM | 12.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 270 | 56.25% | No |
| STLA251121C00013000 | 10/29 2:53 PM | 13.00 | 0.12 | 0 | 0.05 | 0.00 | 0.00% | 339 | 475 | 64.84% | No |
| STLA251121C00013500 | 10/29 12:19 PM | 13.50 | 0.09 | 0 | 0.05 | 0.00 | 0.00% | 4 | 36 | 72.66% | No |
| STLA251121C00014000 | 10/29 12:19 PM | 14.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 2 | 21 | 80.47% | No |
| STLA251121C00015000 | 10/20 12:52 PM | 15.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 3 | 103 | 93.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA251121P00002000 | 10/14 9:45 AM | 2.00 | 0.13 | 0 | 0.05 | 0.00 | 0.00% | 1 | 2 | 381.25% | No |
| STLA251121P00007000 | 10/14 10:17 AM | 7.00 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 4 | 5006 | 100.78% | No |
| STLA251121P00008000 | 11/5 9:30 AM | 8.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 10 | 127 | 70.31% | No |
| STLA251121P00008500 | 11/4 1:07 PM | 8.50 | 0.07 | 0 | 0.05 | 0.00 | 0.00% | 1 | 17 | 55.47% | No |
| STLA251121P00009000 | 11/4 12:54 PM | 9.00 | 0.13 | 0.05 | 0.1 | 0.00 | 0.00% | 45 | 6331 | 55.86% | No |
| STLA251121P00009500 | 11/5 11:22 AM | 9.50 | 0.15 | 0.1 | 0.15 | -0.07 | -31.82% | 5 | 86 | 51.37% | No |
| STLA251121P00010000 | 11/5 2:36 PM | 10.00 | 0.25 | 0.25 | 0.3 | -0.21 | -45.65% | 24 | 1412 | 48.83% | No |
| STLA251121P00010500 | 11/4 3:29 PM | 10.50 | 0.76 | 0.5 | 0.55 | 0.00 | 0.00% | 1 | 152 | 47.66% | Yes |
| STLA251121P00011000 | 11/5 3:40 PM | 11.00 | 0.89 | 0.85 | 0.9 | -0.11 | -11.00% | 2 | 358 | 47.66% | Yes |
| STLA251121P00011500 | 10/29 3:01 PM | 11.50 | 0.70 | 1.25 | 1.35 | 0.00 | 0.00% | 257 | 250 | 54.30% | Yes |
| STLA251121P00012000 | 10/30 9:30 AM | 12.00 | 1.85 | 1.1 | 2.85 | 0.00 | 0.00% | 1 | 263 | 88.48% | Yes |
| STLA251121P00012500 | 10/23 3:56 PM | 12.50 | 1.85 | 2.2 | 3 | 0.00 | 0.00% | 0 | 1 | 120.51% | Yes |
| STLA251121P00013000 | 10/29 3:35 PM | 13.00 | 1.85 | 2.6 | 3.2 | 0.00 | 0.00% | 4 | 53 | 99.22% | Yes |
| STLA251121P00015000 | 9/22 3:43 PM | 15.00 | 5.30 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
