WhaleQuant.io

STLA Options Chain Overview

Explore strikes, OI, IV and strategy data for STLA.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
STLA251128C00008500 10/15 3:21 PM 8.50 1.80 1.5 2.05 0.00 0.00% 0 16 98.83% Yes
STLA251128C00009000 10/20 9:41 AM 9.00 1.68 1.2 1.55 0.00 0.00% 0 4 55.27% Yes
STLA251128C00009500 11/5 12:24 PM 9.50 1.05 0.55 1.05 0.10 10.53% 24 26 60.94% Yes
STLA251128C00010000 11/4 12:05 PM 10.00 0.42 0.6 0.85 0.00 0.00% 100 140 58.40% Yes
STLA251128C00010500 11/5 12:22 PM 10.50 0.40 0.35 0.75 0.15 60.00% 96 108 64.26% No
STLA251128C00011000 11/5 2:44 PM 11.00 0.20 0.15 0.25 0.10 100.00% 24 597 51.17% No
STLA251128C00011500 11/5 9:30 AM 11.50 0.05 0.05 0.15 -0.04 -44.44% 1 531 52.34% No
STLA251128C00012000 11/5 3:14 PM 12.00 0.05 0 0.1 0.00 0.00% 2 523 55.47% No
STLA251128C00012500 10/31 9:50 AM 12.50 0.05 0 0.05 0.00 0.00% 1 106 54.30% No
STLA251128C00013000 10/29 3:00 PM 13.00 0.12 0 0.3 0.00 0.00% 94 13 82.81% No
STLA251128C00013500 10/29 2:22 PM 13.50 0.12 0 1.05 0.00 0.00% 82 11 142.19% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
STLA251128P00008000 10/16 11:28 AM 8.00 0.10 0 0.05 0.00 0.00% 0 10 58.59% No
STLA251128P00008500 11/4 2:16 PM 8.50 0.10 0 0.1 0.00 0.00% 2 38 54.69% No
STLA251128P00009000 11/4 9:30 AM 9.00 0.10 0.05 0.15 0.00 0.00% 1 98 51.17% No
STLA251128P00009500 11/5 2:39 PM 9.50 0.17 0.15 0.2 -0.10 -37.04% 20 116 49.22% No
STLA251128P00010000 11/5 1:42 PM 10.00 0.35 0.3 0.4 -0.10 -22.22% 2 112 50.78% No
STLA251128P00010500 11/5 3:53 PM 10.50 0.65 0.55 0.75 -0.20 -23.53% 3 54 59.38% Yes
STLA251128P00011000 10/31 10:21 AM 11.00 0.99 0.85 2 0.00 0.00% 1 6 94.73% Yes
STLA251128P00012500 10/28 12:52 PM 12.50 1.35 1.75 2.65 0.00 0.00% 1 0 106.45% Yes
STLA251128P00013500 10/22 12:30 PM 13.50 2.75 3 4 0.00 0.00% 0 0 107.03% Yes