WhaleQuant.io

STLA Options Chain Overview

Explore strikes, OI, IV and strategy data for STLA.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
STLA251205C00009000 10/29 11:14 AM 9.00 2.52 1.15 1.55 0.00 0.00% 500 351 70.12% Yes
STLA251205C00009500 11/3 3:51 PM 9.50 0.95 0.95 1.1 0.00 0.00% 2 3 50.78% Yes
STLA251205C00010000 11/5 10:22 AM 10.00 0.60 0.35 0.95 0.10 20.00% 3 8 70.90% Yes
STLA251205C00010500 11/5 9:30 AM 10.50 0.34 0.35 0.5 -0.06 -15.00% 1 1036 52.05% No
STLA251205C00011000 11/5 2:26 PM 11.00 0.25 0.2 0.35 -0.05 -16.67% 4 12 54.30% No
STLA251205C00011500 11/5 9:50 AM 11.50 0.10 0.1 0.4 -0.53 -84.13% 10 23 56.84% No
STLA251205C00012000 11/4 9:30 AM 12.00 0.12 0.05 0.15 0.00 0.00% 5 19 55.47% No
STLA251205C00012500 10/30 1:30 PM 12.50 0.11 0 0.3 0.00 0.00% 24 9 64.45% No
STLA251205C00013000 10/29 10:38 AM 13.00 0.17 0 0.35 0.00 0.00% 124 22 75.98% No
STLA251205C00013500 10/29 1:39 PM 13.50 0.12 0 0.35 0.00 0.00% 298 21 83.59% No
STLA251205C00014000 10/29 1:42 PM 14.00 0.10 0 0.65 0.00 0.00% 6 1 110.74% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
STLA251205P00008000 10/30 1:02 PM 8.00 0.05 0 0.1 0.00 0.00% 0 5 59.38% No
STLA251205P00008500 10/23 10:54 AM 8.50 0.09 0.05 0.15 0.00 0.00% 0 3 57.81% No
STLA251205P00009000 11/5 2:41 PM 9.00 0.10 0.1 0.2 -0.05 -33.33% 5 11 51.95% No
STLA251205P00009500 11/5 11:25 AM 9.50 0.20 0.15 0.3 -0.12 -37.50% 1 12 53.32% No
STLA251205P00010000 11/5 12:10 PM 10.00 0.39 0.3 0.45 -0.12 -23.53% 2 57 49.02% No
STLA251205P00010500 10/27 1:45 PM 10.50 0.46 0.55 0.95 0.00 0.00% 0 1 52.05% Yes
STLA251205P00011000 10/28 12:35 PM 11.00 0.60 0.5 1.35 0.00 0.00% 20 46 76.56% Yes