Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA251219C00001000 | 7/23 11:20 AM | 1.00 | 9.08 | 7.7 | 8.8 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| STLA251219C00002000 | 7/22 10:43 AM | 2.00 | 7.25 | 6.7 | 7.8 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| STLA251219C00003000 | 10/10 2:55 PM | 3.00 | 6.86 | 6.4 | 8.4 | 0.00 | 0.00% | 1 | 10 | 246.09% | Yes |
| STLA251219C00004000 | 9/10 1:09 PM | 4.00 | 4.87 | 5.4 | 7.4 | 0.00 | 0.00% | 1 | 3 | 192.97% | Yes |
| STLA251219C00005000 | 8/8 10:11 AM | 5.00 | 4.59 | 4.2 | 4.4 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| STLA251219C00006000 | 11/4 11:51 AM | 6.00 | 4.00 | 4.2 | 4.4 | 0.00 | 0.00% | 2 | 18 | 92.97% | Yes |
| STLA251219C00007000 | 10/31 3:09 PM | 7.00 | 3.26 | 3.2 | 3.5 | 0.00 | 0.00% | 4 | 94 | 82.03% | Yes |
| STLA251219C00008000 | 10/23 9:45 AM | 8.00 | 2.95 | 2.3 | 3.5 | 0.00 | 0.00% | 1 | 294 | 121.48% | Yes |
| STLA251219C00009000 | 11/5 2:48 PM | 9.00 | 1.55 | 1.45 | 1.55 | 0.29 | 23.02% | 1 | 1262 | 53.13% | Yes |
| STLA251219C00010000 | 11/5 2:00 PM | 10.00 | 0.83 | 0.8 | 0.85 | 0.24 | 40.68% | 21 | 2880 | 51.27% | Yes |
| STLA251219C00011000 | 11/5 1:40 PM | 11.00 | 0.40 | 0.35 | 0.4 | 0.10 | 33.33% | 44 | 3976 | 48.54% | No |
| STLA251219C00012000 | 11/5 3:39 PM | 12.00 | 0.18 | 0.15 | 0.2 | 0.06 | 50.00% | 22 | 6012 | 50.98% | No |
| STLA251219C00013000 | 11/5 3:24 PM | 13.00 | 0.08 | 0.05 | 0.1 | 0.00 | 0.00% | 5 | 2725 | 53.13% | No |
| STLA251219C00014000 | 11/5 3:20 PM | 14.00 | 0.05 | 0 | 0.1 | 0.02 | 66.67% | 1 | 561 | 55.08% | No |
| STLA251219C00015000 | 11/4 3:42 PM | 15.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 13 | 1320 | 57.03% | No |
| STLA251219C00016000 | 9/29 11:41 AM | 16.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 2 | 19 | 72.66% | No |
| STLA251219C00017000 | 10/27 12:08 PM | 17.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 13 | 696 | 71.88% | No |
| STLA251219C00018000 | 8/25 9:39 AM | 18.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 3 | 8 | 78.13% | No |
| STLA251219C00020000 | 8/4 11:24 AM | 20.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 10 | 89 | 89.84% | No |
| STLA251219C00022000 | 8/13 9:49 AM | 22.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 22 | 1110 | 99.61% | No |
| STLA251219C00025000 | 4/1 10:32 AM | 25.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 3 | 17 | 125.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA251219P00001000 | 7/30 3:38 PM | 1.00 | 0.02 | 0 | 0.3 | 0.00 | 0.00% | 5 | 6 | 476.56% | No |
| STLA251219P00002000 | 8/22 10:41 AM | 2.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 2 | 7 | 228.13% | No |
| STLA251219P00003000 | 6/3 1:16 PM | 3.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 0 | 195.31% | No |
| STLA251219P00004000 | 9/26 11:03 AM | 4.00 | 0.03 | 0 | 0 | 0.00 | 0.00% | 1 | 44 | 50.00% | No |
| STLA251219P00005000 | 9/8 9:44 AM | 5.00 | 0.06 | 0 | 0 | 0.00 | 0.00% | 1 | 319 | 50.00% | No |
| STLA251219P00006000 | 10/13 3:14 PM | 6.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 18 | 133 | 92.97% | No |
| STLA251219P00007000 | 10/30 12:09 PM | 7.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1 | 554 | 69.53% | No |
| STLA251219P00008000 | 11/5 2:14 PM | 8.00 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 50 | 6512 | 58.59% | No |
| STLA251219P00009000 | 11/5 1:47 PM | 9.00 | 0.22 | 0.2 | 0.25 | -0.06 | -21.43% | 370 | 5012 | 50.59% | No |
| STLA251219P00010000 | 11/5 3:13 PM | 10.00 | 0.48 | 0.5 | 0.55 | -0.18 | -27.27% | 494 | 5277 | 47.66% | No |
| STLA251219P00011000 | 11/5 3:40 PM | 11.00 | 1.06 | 1 | 1.1 | -0.24 | -18.46% | 30 | 1316 | 44.73% | Yes |
| STLA251219P00012000 | 11/4 12:11 PM | 12.00 | 2.20 | 1.8 | 1.9 | 0.00 | 0.00% | 2 | 12775 | 45.90% | Yes |
| STLA251219P00013000 | 10/22 12:30 PM | 13.00 | 2.35 | 2.7 | 2.85 | 0.00 | 0.00% | 5 | 633 | 53.32% | Yes |
| STLA251219P00014000 | 10/24 12:07 PM | 14.00 | 3.14 | 3.6 | 4.4 | 0.00 | 0.00% | 1 | 3 | 83.59% | Yes |
| STLA251219P00015000 | 10/28 9:31 AM | 15.00 | 4.00 | 4.3 | 6.1 | 0.00 | 0.00% | 1 | 8 | 115.43% | Yes |
| STLA251219P00016000 | 10/15 12:35 PM | 16.00 | 5.60 | 5.3 | 6.9 | 0.00 | 0.00% | 0 | 0 | 116.41% | Yes |
| STLA251219P00017000 | 5/23 9:38 AM | 17.00 | 7.02 | 7.5 | 7.7 | 0.00 | 0.00% | 1 | 0 | 172.17% | Yes |
| STLA251219P00018000 | 4/22 11:45 AM | 18.00 | 9.20 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| STLA251219P00020000 | 4/22 11:42 AM | 20.00 | 11.20 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| STLA251219P00022000 | 4/21 11:26 AM | 22.00 | 13.50 | 11.1 | 11.3 | 0.00 | 0.00% | 14 | 0 | 0.00% | Yes |
| STLA251219P00025000 | 4/21 9:44 AM | 25.00 | 16.40 | 14.2 | 14.4 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
