Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00001000 | 7/17 11:48 AM | 1.00 | 8.50 | 7.7 | 8.8 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| STLA260116C00002000 | 10/3 11:05 AM | 2.00 | 8.70 | 7.5 | 9.4 | 0.00 | 0.00% | 1 | 3 | 273.44% | Yes |
| STLA260116C00003000 | 11/5 1:43 PM | 3.00 | 7.20 | 5.7 | 8.2 | 0.10 | 1.41% | 2 | 104 | 362.11% | Yes |
| STLA260116C00004000 | 9/16 1:55 PM | 4.00 | 5.80 | 4.5 | 7.6 | 0.00 | 0.00% | 1 | 3 | 340.23% | Yes |
| STLA260116C00005000 | 11/4 1:55 PM | 5.00 | 5.00 | 4 | 6.1 | 0.00 | 0.00% | 3 | 32 | 216.41% | Yes |
| STLA260116C00006000 | 11/3 9:57 AM | 6.00 | 4.30 | 3.7 | 4.5 | 0.00 | 0.00% | 2 | 42 | 108.59% | Yes |
| STLA260116C00007000 | 10/29 3:18 PM | 7.00 | 4.40 | 3.3 | 3.5 | 0.00 | 0.00% | 10 | 231 | 71.48% | Yes |
| STLA260116C00008000 | 11/4 12:41 PM | 8.00 | 2.15 | 2.35 | 2.6 | 0.00 | 0.00% | 3 | 1461 | 59.77% | Yes |
| STLA260116C00009000 | 10/31 10:57 AM | 9.00 | 1.64 | 1.6 | 1.7 | 0.00 | 0.00% | 25 | 1173 | 52.34% | Yes |
| STLA260116C00010000 | 11/5 2:45 PM | 10.00 | 0.97 | 0.95 | 1.2 | 0.23 | 31.08% | 515 | 11160 | 52.73% | Yes |
| STLA260116C00011000 | 11/5 1:41 PM | 11.00 | 0.55 | 0.5 | 0.55 | 0.18 | 48.65% | 13 | 2657 | 46.48% | No |
| STLA260116C00012000 | 11/5 12:02 PM | 12.00 | 0.25 | 0.2 | 0.3 | 0.10 | 66.67% | 3 | 3493 | 46.97% | No |
| STLA260116C00013000 | 11/5 12:37 PM | 13.00 | 0.15 | 0.1 | 0.15 | 0.05 | 50.00% | 50 | 12471 | 46.68% | No |
| STLA260116C00014000 | 11/4 11:18 AM | 14.00 | 0.09 | 0.05 | 0.1 | 0.00 | 0.00% | 75 | 657 | 50.39% | No |
| STLA260116C00015000 | 11/5 11:59 AM | 15.00 | 0.10 | 0.05 | 0.1 | 0.06 | 150.00% | 37 | 15643 | 54.69% | No |
| STLA260116C00016000 | 10/6 10:51 AM | 16.00 | 0.06 | 0 | 0.15 | 0.00 | 0.00% | 56 | 57 | 61.33% | No |
| STLA260116C00017000 | 10/30 1:16 PM | 17.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 3 | 33691 | 55.86% | No |
| STLA260116C00019000 | 10/21 10:17 AM | 19.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 2 | 3 | 65.63% | No |
| STLA260116C00020000 | 10/28 1:52 PM | 20.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 5 | 15366 | 70.31% | No |
| STLA260116C00022000 | 11/4 3:44 PM | 22.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 5 | 18629 | 78.13% | No |
| STLA260116C00025000 | 10/27 9:30 AM | 25.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 4611 | 88.28% | No |
| STLA260116C00027000 | 8/6 11:10 AM | 27.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 1 | 4510 | 94.53% | No |
| STLA260116C00030000 | 8/26 10:43 AM | 30.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 2368 | 103.13% | No |
| STLA260116C00032000 | 9/22 9:30 AM | 32.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 20 | 5657 | 50.00% | No |
| STLA260116C00035000 | 10/6 11:58 AM | 35.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 1550 | 114.84% | No |
| STLA260116C00040000 | 9/2 10:15 AM | 40.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 2 | 5067 | 125.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00001000 | 6/9 3:02 PM | 1.00 | 0.04 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| STLA260116P00003000 | 10/20 10:00 AM | 3.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 166 | 135.94% | No |
| STLA260116P00004000 | 7/29 1:58 PM | 4.00 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 0 | 2 | 106.25% | No |
| STLA260116P00005000 | 10/31 1:10 PM | 5.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 1 | 536 | 108.20% | No |
| STLA260116P00006000 | 10/28 9:30 AM | 6.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 1 | 351 | 72.66% | No |
| STLA260116P00007000 | 10/30 10:41 AM | 7.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 629 | 64.06% | No |
| STLA260116P00008000 | 11/4 9:30 AM | 8.00 | 0.20 | 0.1 | 0.2 | 0.00 | 0.00% | 1 | 13113 | 51.95% | No |
| STLA260116P00009000 | 11/4 10:05 AM | 9.00 | 0.36 | 0.25 | 0.3 | 0.00 | 0.00% | 60 | 4521 | 45.22% | No |
| STLA260116P00010000 | 11/5 1:40 PM | 10.00 | 0.60 | 0.6 | 0.65 | -0.15 | -20.00% | 4 | 7468 | 42.87% | No |
| STLA260116P00011000 | 11/5 11:53 AM | 11.00 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 5 | 920 | 43.75% | Yes |
| STLA260116P00012000 | 11/4 1:28 PM | 12.00 | 2.20 | 1.9 | 1.95 | 0.00 | 0.00% | 11 | 117 | 39.84% | Yes |
| STLA260116P00013000 | 11/5 12:47 PM | 13.00 | 2.80 | 2.75 | 2.85 | -0.20 | -6.67% | 10 | 10764 | 41.60% | Yes |
| STLA260116P00014000 | 10/16 12:30 PM | 14.00 | 3.80 | 3.6 | 3.9 | 0.00 | 0.00% | 1 | 2 | 56.25% | Yes |
| STLA260116P00015000 | 11/5 1:45 PM | 15.00 | 4.67 | 4.6 | 5.2 | -0.13 | -2.71% | 3 | 1639 | 64.45% | Yes |
| STLA260116P00016000 | 7/3 10:32 AM | 16.00 | 5.70 | 6.7 | 6.8 | 0.00 | 0.00% | 1 | 0 | 135.35% | Yes |
| STLA260116P00017000 | 7/31 3:29 PM | 17.00 | 8.10 | 7.7 | 7.8 | 0.00 | 0.00% | 5000 | 4 | 143.95% | Yes |
| STLA260116P00020000 | 10/21 1:10 PM | 20.00 | 8.90 | 9.4 | 11.1 | 0.00 | 0.00% | 75 | 1 | 130.66% | Yes |
| STLA260116P00022000 | 10/21 1:11 PM | 22.00 | 10.92 | 11.4 | 13.1 | 0.00 | 0.00% | 75 | 1 | 141.80% | Yes |
| STLA260116P00025000 | 4/24 3:21 PM | 25.00 | 15.70 | 14.6 | 15.2 | 0.00 | 0.00% | 210 | 0 | 118.36% | Yes |
| STLA260116P00027000 | 4/24 3:21 PM | 27.00 | 17.70 | 17 | 17.2 | 0.00 | 0.00% | 90 | 0 | 150.39% | Yes |
| STLA260116P00030000 | 5/15 11:18 AM | 30.00 | 19.83 | 19.2 | 20.4 | 0.00 | 0.00% | 1 | 0 | 113.28% | Yes |
| STLA260116P00032000 | 4/21 9:39 AM | 32.00 | 23.30 | 21.1 | 21.5 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| STLA260116P00035000 | 4/21 9:37 AM | 35.00 | 26.30 | 24.2 | 24.4 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| STLA260116P00040000 | 4/2 12:13 PM | 40.00 | 29.40 | 30.3 | 30.6 | 0.00 | 0.00% | 1 | 0 | 222.07% | Yes |
