Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA260320C00002000 | 10/15 1:25 PM | 2.00 | 8.40 | 7.7 | 9.4 | 0.00 | 0.00% | 1 | 1 | 225.00% | Yes |
| STLA260320C00005000 | 9/22 11:56 AM | 5.00 | 4.90 | 0 | 0 | 0.00 | 0.00% | 0 | 10 | 0.00% | Yes |
| STLA260320C00006000 | 11/3 9:57 AM | 6.00 | 4.40 | 4 | 4.7 | 0.00 | 0.00% | 5 | 7 | 61.72% | Yes |
| STLA260320C00007000 | 10/8 10:27 AM | 7.00 | 4.16 | 2.95 | 3.8 | 0.00 | 0.00% | 70 | 84 | 83.30% | Yes |
| STLA260320C00008000 | 10/28 3:52 PM | 8.00 | 3.70 | 2.65 | 2.75 | 0.00 | 0.00% | 1 | 97 | 58.01% | Yes |
| STLA260320C00009000 | 11/5 12:15 PM | 9.00 | 1.99 | 1.9 | 2 | 0.02 | 1.02% | 2 | 270 | 52.73% | Yes |
| STLA260320C00010000 | 11/5 3:37 PM | 10.00 | 1.30 | 1.3 | 1.4 | 0.22 | 20.37% | 54 | 727 | 51.95% | Yes |
| STLA260320C00011000 | 11/5 3:50 PM | 11.00 | 0.87 | 0.85 | 0.9 | 0.17 | 24.29% | 1615 | 1244 | 48.24% | No |
| STLA260320C00012000 | 11/5 12:28 PM | 12.00 | 0.56 | 0.5 | 0.6 | 0.15 | 36.59% | 99 | 1338 | 48.05% | No |
| STLA260320C00013000 | 11/3 11:33 AM | 13.00 | 0.34 | 0.3 | 0.4 | 0.00 | 0.00% | 28 | 311 | 48.34% | No |
| STLA260320C00014000 | 10/30 2:24 PM | 14.00 | 0.23 | 0.2 | 0.25 | 0.00 | 0.00% | 57 | 204 | 47.75% | No |
| STLA260320C00015000 | 10/30 1:30 PM | 15.00 | 0.15 | 0.1 | 0.2 | 0.00 | 0.00% | 188 | 70 | 50.78% | No |
| STLA260320C00016000 | 10/31 11:44 AM | 16.00 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 156 | 59 | 52.54% | No |
| STLA260320C00017000 | 10/30 3:58 PM | 17.00 | 0.10 | 0.05 | 0.1 | 0.00 | 0.00% | 10 | 76 | 52.34% | No |
| STLA260320C00018000 | 10/29 1:45 PM | 18.00 | 0.12 | 0 | 0.1 | 0.00 | 0.00% | 290 | 70 | 56.64% | No |
| STLA260320C00019000 | 10/28 2:20 PM | 19.00 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 1 | 11 | 53.52% | No |
| STLA260320C00020000 | 10/15 9:30 AM | 20.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 10 | 11 | 57.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA260320P00002000 | 9/8 9:30 AM | 2.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 50.00% | No |
| STLA260320P00003000 | 8/7 12:46 PM | 3.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 0 | 10 | 111.72% | No |
| STLA260320P00005000 | 10/31 10:47 AM | 5.00 | 0.05 | 0.05 | 0.1 | 0.00 | 0.00% | 8 | 309 | 74.22% | No |
| STLA260320P00006000 | 10/31 11:22 AM | 6.00 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 16 | 48 | 61.72% | No |
| STLA260320P00007000 | 10/31 11:53 AM | 7.00 | 0.21 | 0.15 | 0.25 | 0.00 | 0.00% | 34 | 502 | 57.03% | No |
| STLA260320P00008000 | 11/4 1:55 PM | 8.00 | 0.36 | 0.3 | 0.35 | 0.00 | 0.00% | 53 | 1130 | 50.29% | No |
| STLA260320P00009000 | 11/4 10:06 AM | 9.00 | 0.61 | 0.55 | 0.6 | 0.00 | 0.00% | 81 | 2063 | 48.05% | No |
| STLA260320P00010000 | 11/5 2:03 PM | 10.00 | 0.90 | 0.9 | 0.95 | -0.15 | -14.29% | 245 | 1295 | 43.75% | No |
| STLA260320P00011000 | 11/4 12:40 PM | 11.00 | 1.64 | 1.4 | 1.5 | 0.00 | 0.00% | 164 | 1681 | 42.19% | Yes |
| STLA260320P00012000 | 10/31 2:14 PM | 12.00 | 2.18 | 1.6 | 2.2 | 0.00 | 0.00% | 2 | 150 | 41.41% | Yes |
| STLA260320P00013000 | 10/29 2:35 PM | 13.00 | 2.20 | 2.9 | 3 | 0.00 | 0.00% | 68 | 1744 | 40.43% | Yes |
| STLA260320P00014000 | 10/27 9:34 AM | 14.00 | 3.20 | 3.7 | 4.4 | 0.00 | 0.00% | 0 | 3 | 50.78% | Yes |
