Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA260618C00001000 | 10/29 9:43 AM | 1.00 | 10.40 | 7.3 | 10.8 | 0.00 | 0.00% | 1 | 100 | 0.00% | Yes |
| STLA260618C00004000 | 10/13 12:35 PM | 4.00 | 6.32 | 5.9 | 7.7 | 0.00 | 0.00% | 1 | 1 | 127.15% | Yes |
| STLA260618C00005000 | 10/6 11:09 AM | 5.00 | 6.17 | 4.9 | 6.1 | 0.00 | 0.00% | 2 | 304 | 77.73% | Yes |
| STLA260618C00006000 | 10/6 11:07 AM | 6.00 | 5.25 | 3.2 | 5.8 | 0.00 | 0.00% | 1 | 17 | 61.52% | Yes |
| STLA260618C00007000 | 11/5 10:21 AM | 7.00 | 3.58 | 3.6 | 3.8 | 0.27 | 8.16% | 1 | 52 | 59.18% | Yes |
| STLA260618C00008000 | 11/4 9:30 AM | 8.00 | 2.53 | 2.85 | 2.95 | 0.00 | 0.00% | 5 | 1430 | 53.71% | Yes |
| STLA260618C00009000 | 10/31 3:38 PM | 9.00 | 2.11 | 2.15 | 2.25 | 0.00 | 0.00% | 1 | 300 | 51.66% | Yes |
| STLA260618C00010000 | 11/5 3:27 PM | 10.00 | 1.60 | 1.55 | 1.65 | 0.25 | 18.52% | 1 | 6725 | 48.24% | Yes |
| STLA260618C00011000 | 11/4 2:59 PM | 11.00 | 0.95 | 1.1 | 1.2 | 0.00 | 0.00% | 21 | 860 | 46.73% | No |
| STLA260618C00012000 | 11/5 1:17 PM | 12.00 | 0.80 | 0.75 | 0.85 | 0.05 | 6.67% | 15 | 8648 | 45.46% | No |
| STLA260618C00013000 | 11/5 3:23 PM | 13.00 | 0.55 | 0.5 | 0.6 | 0.11 | 25.00% | 13 | 140 | 44.82% | No |
| STLA260618C00014000 | 10/31 10:13 AM | 14.00 | 0.38 | 0.3 | 0.8 | 0.00 | 0.00% | 11 | 708 | 58.40% | No |
| STLA260618C00015000 | 11/5 11:57 AM | 15.00 | 0.30 | 0.2 | 0.35 | 0.11 | 57.89% | 250 | 4960 | 46.78% | No |
| STLA260618C00016000 | 11/4 11:55 AM | 16.00 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 26 | 46.58% | No |
| STLA260618C00017000 | 11/4 3:56 PM | 17.00 | 0.15 | 0.1 | 0.2 | 0.00 | 0.00% | 2 | 1986 | 47.75% | No |
| STLA260618C00018000 | 10/31 10:27 AM | 18.00 | 0.12 | 0.05 | 0.2 | 0.00 | 0.00% | 13 | 20 | 51.37% | No |
| STLA260618C00020000 | 10/31 12:06 PM | 20.00 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 222 | 50.00% | No |
| STLA260618C00022000 | 10/29 2:22 PM | 22.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 10 | 121 | 55.08% | No |
| STLA260618C00025000 | 10/24 9:30 AM | 25.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 2 | 110 | 55.27% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA260618P00001000 | 9/17 9:43 AM | 1.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 2 | 17 | 145.31% | No |
| STLA260618P00003000 | 7/17 10:38 AM | 3.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 1 | 101 | 86.72% | No |
| STLA260618P00004000 | 10/31 11:37 AM | 4.00 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 24 | 88 | 77.73% | No |
| STLA260618P00005000 | 10/31 11:59 AM | 5.00 | 0.15 | 0.1 | 0.2 | 0.00 | 0.00% | 30 | 3140 | 67.58% | No |
| STLA260618P00006000 | 10/31 11:38 AM | 6.00 | 0.23 | 0.15 | 0.25 | 0.00 | 0.00% | 14 | 18 | 57.42% | No |
| STLA260618P00007000 | 10/31 11:36 AM | 7.00 | 0.37 | 0.3 | 0.4 | 0.00 | 0.00% | 14 | 11 | 53.71% | No |
| STLA260618P00008000 | 11/4 9:54 AM | 8.00 | 0.56 | 0.45 | 0.55 | 0.00 | 0.00% | 2 | 13567 | 49.41% | No |
| STLA260618P00009000 | 11/5 11:26 AM | 9.00 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 150 | 73 | 46.29% | No |
| STLA260618P00010000 | 11/5 2:00 PM | 10.00 | 1.20 | 1.15 | 1.25 | -0.16 | -11.76% | 11 | 10347 | 43.46% | No |
| STLA260618P00011000 | 11/5 2:48 PM | 11.00 | 1.73 | 1.7 | 2 | -0.07 | -3.89% | 8 | 1695 | 48.34% | Yes |
| STLA260618P00012000 | 10/30 3:44 PM | 12.00 | 2.45 | 2.3 | 3.9 | 0.00 | 0.00% | 10 | 14907 | 61.28% | Yes |
| STLA260618P00014000 | 11/4 2:57 PM | 14.00 | 4.32 | 3.9 | 4.1 | 0.00 | 0.00% | 2 | 13 | 41.50% | Yes |
| STLA260618P00015000 | 6/20 2:35 PM | 15.00 | 5.70 | 5.8 | 6 | 0.00 | 0.00% | 1 | 205 | 76.22% | Yes |
| STLA260618P00017000 | 6/12 12:02 PM | 17.00 | 6.86 | 6.8 | 7.1 | 0.00 | 0.00% | 1 | 1 | 55.86% | Yes |
| STLA260618P00022000 | 4/7 9:48 AM | 22.00 | 13.60 | 12.1 | 12.3 | 0.00 | 0.00% | 1 | 0 | 77.93% | Yes |
