Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA270115C00001000 | 10/20 3:31 PM | 1.00 | 10.70 | 7 | 10.6 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| STLA270115C00003000 | 10/20 10:27 AM | 3.00 | 7.77 | 6 | 8.7 | 0.00 | 0.00% | 21 | 163 | 71.09% | Yes |
| STLA270115C00004000 | 9/26 12:23 PM | 4.00 | 5.60 | 0 | 0 | 0.00 | 0.00% | 4 | 4 | 0.00% | Yes |
| STLA270115C00005000 | 11/5 9:34 AM | 5.00 | 5.40 | 5.5 | 5.8 | -1.07 | -16.54% | 3 | 3765 | 65.04% | Yes |
| STLA270115C00008000 | 11/4 11:39 AM | 8.00 | 3.05 | 3.2 | 3.5 | 0.00 | 0.00% | 20 | 2322 | 51.95% | Yes |
| STLA270115C00010000 | 11/5 2:48 PM | 10.00 | 2.20 | 2.1 | 2.3 | 0.22 | 11.11% | 160 | 8340 | 49.81% | Yes |
| STLA270115C00013000 | 11/4 2:56 PM | 13.00 | 0.90 | 0.95 | 1.05 | 0.00 | 0.00% | 9 | 3997 | 43.02% | No |
| STLA270115C00015000 | 11/4 3:48 PM | 15.00 | 0.50 | 0.55 | 0.7 | 0.00 | 0.00% | 22 | 4351 | 43.60% | No |
| STLA270115C00017000 | 11/5 3:33 PM | 17.00 | 0.38 | 0.3 | 0.45 | 0.01 | 2.70% | 2 | 5840 | 43.36% | No |
| STLA270115C00020000 | 11/5 12:27 PM | 20.00 | 0.20 | 0.15 | 0.3 | 0.00 | 0.00% | 1 | 4211 | 45.95% | No |
| STLA270115C00022000 | 11/4 2:00 PM | 22.00 | 0.23 | 0.1 | 0.25 | 0.00 | 0.00% | 1 | 5517 | 48.05% | No |
| STLA270115C00025000 | 11/4 11:57 AM | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2015 | 48.05% | No |
| STLA270115C00027000 | 10/31 11:01 AM | 27.00 | 0.12 | 0.05 | 0.2 | 0.00 | 0.00% | 28 | 330 | 54.00% | No |
| STLA270115C00030000 | 11/5 3:23 PM | 30.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 12 | 1358 | 51.17% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA270115P00002000 | 8/1 1:43 PM | 2.00 | 0.09 | 0 | 0.15 | 0.00 | 0.00% | 1 | 1 | 88.28% | No |
| STLA270115P00003000 | 10/30 11:40 AM | 3.00 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 44 | 71.29% | No |
| STLA270115P00004000 | 10/23 2:52 PM | 4.00 | 0.16 | 0.1 | 0.25 | 0.00 | 0.00% | 42 | 99 | 63.87% | No |
| STLA270115P00005000 | 10/29 12:36 PM | 5.00 | 0.27 | 0.2 | 0.35 | 0.00 | 0.00% | 8 | 990 | 57.52% | No |
| STLA270115P00008000 | 11/5 3:07 PM | 8.00 | 0.85 | 0.8 | 0.9 | -0.05 | -5.56% | 3 | 2492 | 46.14% | No |
| STLA270115P00010000 | 11/5 2:24 PM | 10.00 | 1.55 | 1.55 | 2.15 | -0.10 | -6.06% | 36 | 2778 | 52.20% | No |
| STLA270115P00013000 | 10/24 2:49 PM | 13.00 | 3.00 | 3.3 | 4 | 0.00 | 0.00% | 4 | 1526 | 47.66% | Yes |
| STLA270115P00015000 | 10/31 3:47 PM | 15.00 | 5.10 | 4.9 | 5.6 | 0.00 | 0.00% | 1 | 4172 | 47.46% | Yes |
| STLA270115P00017000 | 10/31 3:47 PM | 17.00 | 6.90 | 5.5 | 8.2 | 0.00 | 0.00% | 3 | 780 | 69.39% | Yes |
| STLA270115P00020000 | 10/30 3:37 PM | 20.00 | 9.16 | 7.5 | 12 | 0.00 | 0.00% | 3 | 16 | 96.88% | Yes |
| STLA270115P00022000 | 5/13 10:15 AM | 22.00 | 11.20 | 11.9 | 12.4 | 0.00 | 0.00% | 145 | 0 | 54.20% | Yes |
| STLA270115P00025000 | 4/10 10:06 AM | 25.00 | 16.61 | 15.1 | 15.3 | 0.00 | 0.00% | 1 | 0 | 61.82% | Yes |
| STLA270115P00027000 | 1/23 11:11 AM | 27.00 | 14.00 | 11 | 16 | 0.00 | 0.00% | 22 | 273 | 0.00% | Yes |
| STLA270115P00030000 | 10/15 11:17 AM | 30.00 | 19.80 | 17 | 22 | 0.00 | 0.00% | 1 | 1 | 117.68% | Yes |
