Explore strikes, OI, IV and strategy data for STLA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA270617C00001000 | 10/9 10:43 AM | 1.00 | 9.10 | 7.9 | 10.5 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| STLA270617C00002000 | 10/14 9:30 AM | 2.00 | 8.10 | 7 | 9.6 | 0.25 | 3.18% | 10 | 19 | 70.31% | Yes |
| STLA270617C00003000 | 10/21 1:27 PM | 3.00 | 8.24 | 6 | 8.6 | 0.00 | 0.00% | 4 | 11 | 53.13% | Yes |
| STLA270617C00004000 | 10/21 1:26 PM | 4.00 | 7.30 | 5.8 | 7.1 | 0.00 | 0.00% | 5 | 50 | 56.84% | Yes |
| STLA270617C00005000 | 10/29 11:54 AM | 5.00 | 6.91 | 4.4 | 6.2 | 0.00 | 0.00% | 1 | 94 | 79.74% | Yes |
| STLA270617C00008000 | 11/5 1:14 PM | 8.00 | 3.60 | 3.4 | 3.7 | 0.10 | 2.86% | 26 | 1965 | 53.37% | Yes |
| STLA270617C00010000 | 11/5 2:44 PM | 10.00 | 2.44 | 2.35 | 2.55 | 0.27 | 12.44% | 35 | 2172 | 47.95% | Yes |
| STLA270617C00012000 | 11/5 11:53 AM | 12.00 | 1.55 | 1.55 | 1.7 | 0.10 | 6.90% | 1 | 1803 | 44.60% | No |
| STLA270617C00015000 | 11/4 11:07 AM | 15.00 | 0.75 | 0.8 | 0.95 | 0.00 | 0.00% | 7 | 331 | 42.94% | No |
| STLA270617C00017000 | 10/30 9:30 AM | 17.00 | 0.65 | 0.5 | 0.65 | 0.00 | 0.00% | 1 | 943 | 42.43% | No |
| STLA270617C00020000 | 11/5 12:45 PM | 20.00 | 0.35 | 0.25 | 0.4 | 0.05 | 16.67% | 3 | 592 | 42.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA270617P00001000 | 10/21 1:11 PM | 1.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 10 | 22 | 101.56% | No |
| STLA270617P00002000 | 10/23 10:57 AM | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 41 | 80.86% | No |
| STLA270617P00003000 | 10/29 12:38 PM | 3.00 | 0.17 | 0.1 | 0.25 | 0.00 | 0.00% | 10 | 1016 | 69.92% | No |
| STLA270617P00004000 | 10/22 1:15 PM | 4.00 | 0.24 | 0.15 | 0.35 | 0.00 | 0.00% | 56 | 231 | 60.55% | No |
| STLA270617P00005000 | 10/28 11:41 AM | 5.00 | 0.35 | 0.3 | 0.45 | 0.00 | 0.00% | 5 | 130 | 54.79% | No |
| STLA270617P00008000 | 10/29 3:16 PM | 8.00 | 0.90 | 1 | 1.1 | 0.00 | 0.00% | 10 | 1449 | 44.73% | No |
| STLA270617P00010000 | 11/4 3:00 PM | 10.00 | 1.97 | 1.75 | 1.9 | 0.00 | 0.00% | 40 | 2554 | 39.84% | No |
| STLA270617P00012000 | 11/3 11:39 AM | 12.00 | 3.00 | 2.85 | 3.1 | 0.00 | 0.00% | 3 | 904 | 37.89% | Yes |
| STLA270617P00015000 | 10/22 10:07 AM | 15.00 | 4.70 | 5 | 5.3 | 0.00 | 0.00% | 120 | 175 | 34.08% | Yes |
| STLA270617P00017000 | 7/15 2:26 PM | 17.00 | 7.52 | 7.2 | 8.9 | 0.00 | 0.00% | 1 | 12 | 56.64% | Yes |
| STLA270617P00020000 | 7/11 1:30 PM | 20.00 | 10.00 | 8.7 | 13.4 | 0.00 | 0.00% | 3 | 0 | 64.45% | Yes |
