WhaleQuant.io

STLA Options Chain Overview

Explore strikes, OI, IV and strategy data for STLA.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
STLA280121C00002000 10/28 2:01 PM 2.00 9.37 6 11 0.00 0.00% 0 1 86.91% Yes
STLA280121C00003000 10/6 2:30 PM 3.00 8.09 7 10 0.00 0.00% 0 1 125.29% Yes
STLA280121C00004000 10/15 2:32 PM 4.00 6.60 5.2 7.9 0.00 0.00% 0 1 54.59% Yes
STLA280121C00005000 10/23 3:07 PM 5.00 6.38 4.5 7.2 0.00 0.00% 5 10 55.66% Yes
STLA280121C00007000 11/4 1:26 PM 7.00 4.05 4 5.6 0.00 0.00% 5 173 58.98% Yes
STLA280121C00010000 11/5 12:46 PM 10.00 2.98 2.6 3 0.53 21.63% 20 765 48.88% Yes
STLA280121C00012000 11/5 3:59 PM 12.00 2.05 1.7 2.15 0.33 19.19% 82 331 45.51% No
STLA280121C00015000 11/5 12:15 PM 15.00 1.20 0.95 1.35 0.12 11.11% 26 788 43.65% No
STLA280121C00017000 11/5 10:01 AM 17.00 0.80 0.75 1.1 0.00 0.00% 10 349 44.82% No
STLA280121C00020000 11/5 1:18 PM 20.00 0.54 0.45 0.6 0.07 14.89% 11 222 41.31% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
STLA280121P00001000 10/13 9:30 AM 1.00 0.15 0 5 0.00 0.00% 0 1 0.00% No
STLA280121P00003000 10/22 3:38 PM 3.00 0.05 0 5 0.00 0.00% 0 1 225.00% No
STLA280121P00004000 10/30 10:17 AM 4.00 0.65 0 5 0.00 0.00% 2 6 156.25% No
STLA280121P00005000 10/31 11:08 AM 5.00 0.49 0 1 0.00 0.00% 10 65 51.86% No
STLA280121P00007000 11/4 9:30 AM 7.00 1.03 0.85 1.05 0.00 0.00% 1 40 46.88% No
STLA280121P00010000 11/5 2:37 PM 10.00 2.15 2 2.2 -0.10 -4.44% 21 653 39.26% No
STLA280121P00012000 10/24 10:41 AM 12.00 3.00 2.4 4.5 0.00 0.00% 25 118 55.57% Yes
STLA280121P00015000 9/18 9:44 AM 15.00 5.51 3 7.5 0.00 0.00% 0 3 66.92% Yes
STLA280121P00017000 10/29 9:30 AM 17.00 6.40 4.5 9.5 0.00 0.00% 20 0 72.61% Yes