Explore strikes, OI, IV and strategy data for STNE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE251121C00011000 | 10/17 3:42 PM | 11.00 | 7.05 | 7.3 | 10.2 | 0.00 | 0.00% | 1 | 3 | 271.09% | Yes |
| STNE251121C00012000 | 10/23 11:20 AM | 12.00 | 6.31 | 6.3 | 9.2 | 0.00 | 0.00% | 1 | 31 | 238.28% | Yes |
| STNE251121C00013000 | 10/29 10:38 AM | 13.00 | 6.35 | 5.3 | 7.4 | 0.00 | 0.00% | 1 | 76 | 156.64% | Yes |
| STNE251121C00014000 | 10/23 12:15 PM | 14.00 | 5.00 | 4.8 | 7.3 | 0.40 | 8.70% | 1 | 7 | 209.77% | Yes |
| STNE251121C00015000 | 11/5 10:44 AM | 15.00 | 4.18 | 3.6 | 5.1 | 0.18 | 4.50% | 3 | 29 | 110.94% | Yes |
| STNE251121C00016000 | 10/24 11:33 AM | 16.00 | 3.40 | 2.75 | 3.7 | 0.00 | 0.00% | 2 | 108 | 75.00% | Yes |
| STNE251121C00017000 | 11/5 1:26 PM | 17.00 | 2.47 | 2.2 | 3.4 | 0.27 | 12.27% | 2 | 155 | 104.88% | Yes |
| STNE251121C00018000 | 11/5 3:58 PM | 18.00 | 1.60 | 1.1 | 1.7 | 0.18 | 12.68% | 11 | 140 | 71.39% | Yes |
| STNE251121C00019000 | 11/5 3:56 PM | 19.00 | 1.07 | 0.8 | 1.6 | 0.12 | 12.63% | 94 | 6695 | 74.32% | Yes |
| STNE251121C00020000 | 11/5 3:59 PM | 20.00 | 0.55 | 0 | 0.65 | 0.13 | 30.95% | 152 | 17497 | 65.23% | No |
| STNE251121C00021000 | 11/5 3:59 PM | 21.00 | 0.30 | 0.15 | 0.3 | 0.05 | 20.00% | 12 | 10683 | 52.54% | No |
| STNE251121C00022000 | 11/5 3:25 PM | 22.00 | 0.20 | 0.05 | 0.35 | 0.05 | 33.33% | 58 | 297 | 64.45% | No |
| STNE251121C00023000 | 11/5 12:14 PM | 23.00 | 0.08 | 0 | 0.2 | 0.03 | 60.00% | 3 | 197 | 64.06% | No |
| STNE251121C00024000 | 10/30 2:25 PM | 24.00 | 0.10 | 0 | 0.6 | 0.00 | 0.00% | 5 | 24 | 99.80% | No |
| STNE251121C00025000 | 11/5 1:37 PM | 25.00 | 0.05 | 0 | 0.1 | -0.04 | -44.44% | 1 | 24 | 73.05% | No |
| STNE251121C00026000 | 9/26 12:29 PM | 26.00 | 0.15 | 0 | 0 | 0.00 | 0.00% | 1 | 6 | 50.00% | No |
| STNE251121C00027000 | 11/5 2:30 PM | 27.00 | 0.05 | 0 | 0.05 | -0.25 | -83.33% | 21 | 18 | 79.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE251121P00011000 | 9/24 9:30 AM | 11.00 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 220.31% | No |
| STNE251121P00012000 | 10/16 3:30 PM | 12.00 | 0.75 | 0 | 0.55 | 0.00 | 0.00% | 2 | 42 | 175.78% | No |
| STNE251121P00013000 | 10/17 3:44 PM | 13.00 | 0.15 | 0 | 0.1 | 0.00 | 0.00% | 5 | 29 | 102.34% | No |
| STNE251121P00014000 | 11/5 2:41 PM | 14.00 | 0.05 | 0 | 0.25 | -0.07 | -58.33% | 4 | 156 | 103.91% | No |
| STNE251121P00015000 | 11/3 10:00 AM | 15.00 | 0.15 | 0.05 | 0.2 | 0.00 | 0.00% | 5 | 249 | 84.96% | No |
| STNE251121P00016000 | 11/5 12:25 PM | 16.00 | 0.15 | 0.1 | 0.2 | -0.35 | -70.00% | 17 | 335 | 70.31% | No |
| STNE251121P00017000 | 11/5 2:41 PM | 17.00 | 0.30 | 0.15 | 0.35 | -0.10 | -25.00% | 180 | 201 | 62.31% | No |
| STNE251121P00018000 | 11/5 3:05 PM | 18.00 | 0.50 | 0.4 | 0.6 | -0.05 | -9.09% | 293 | 460 | 60.16% | No |
| STNE251121P00019000 | 11/5 3:05 PM | 19.00 | 0.85 | 0.7 | 1.5 | -0.10 | -10.53% | 3 | 502 | 70.51% | No |
| STNE251121P00020000 | 11/5 3:04 PM | 20.00 | 1.44 | 1.3 | 2.1 | 0.01 | 0.70% | 6 | 21 | 71.09% | Yes |
| STNE251121P00021000 | 10/28 12:17 PM | 21.00 | 2.23 | 0.9 | 2.7 | 0.00 | 0.00% | 0 | 10 | 91.31% | Yes |
| STNE251121P00022000 | 11/5 12:49 PM | 22.00 | 2.89 | 2.05 | 4.6 | -0.04 | -1.37% | 1 | 10 | 79.79% | Yes |
| STNE251121P00023000 | 9/25 1:22 PM | 23.00 | 4.35 | 3.4 | 6.1 | 0.00 | 0.00% | 0 | 1 | 127.93% | Yes |
