Explore strikes, OI, IV and strategy data for STNE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE251219C00003000 | 9/29 11:59 AM | 3.00 | 16.35 | 15.1 | 18.1 | 0.00 | 0.00% | 1 | 16 | 450.00% | Yes |
| STNE251219C00004000 | 9/3 11:13 AM | 4.00 | 12.49 | 13.6 | 15.5 | 0.00 | 0.00% | 10 | 0 | 354.30% | Yes |
| STNE251219C00005000 | 9/3 11:13 AM | 5.00 | 11.50 | 12.9 | 14.6 | 0.00 | 0.00% | 10 | 4 | 322.66% | Yes |
| STNE251219C00006000 | 9/26 12:28 PM | 6.00 | 12.94 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| STNE251219C00007000 | 10/21 2:01 PM | 7.00 | 11.80 | 10.8 | 14.2 | 0.00 | 0.00% | 1 | 154 | 233.20% | Yes |
| STNE251219C00008000 | 10/21 2:01 PM | 8.00 | 10.90 | 10.1 | 13.2 | 0.00 | 0.00% | 1 | 7 | 224.22% | Yes |
| STNE251219C00009000 | 10/3 9:54 AM | 9.00 | 9.18 | 9.2 | 12.2 | 0.00 | 0.00% | 5 | 44 | 203.71% | Yes |
| STNE251219C00010000 | 11/5 11:28 AM | 10.00 | 8.90 | 8.6 | 9.7 | -0.25 | -2.73% | 11 | 1219 | 112.50% | Yes |
| STNE251219C00011000 | 11/4 12:29 PM | 11.00 | 7.85 | 7.3 | 9.9 | 0.00 | 0.00% | 26 | 193 | 150.59% | Yes |
| STNE251219C00012000 | 10/20 12:27 PM | 12.00 | 6.72 | 6.3 | 9.2 | 0.00 | 0.00% | 17 | 323 | 143.75% | Yes |
| STNE251219C00013000 | 10/17 9:39 AM | 13.00 | 4.99 | 5.3 | 8.1 | 0.00 | 0.00% | 1 | 160 | 122.07% | Yes |
| STNE251219C00014000 | 11/4 10:11 AM | 14.00 | 5.60 | 4.5 | 5.7 | 0.00 | 0.00% | 3 | 148 | 53.13% | Yes |
| STNE251219C00015000 | 11/4 9:57 AM | 15.00 | 4.00 | 3.7 | 4.8 | 0.00 | 0.00% | 2 | 2730 | 59.18% | Yes |
| STNE251219C00016000 | 11/4 3:39 PM | 16.00 | 3.20 | 3.2 | 3.9 | 0.00 | 0.00% | 2 | 1370 | 65.72% | Yes |
| STNE251219C00017000 | 11/5 1:59 PM | 17.00 | 2.87 | 1 | 3.5 | 0.17 | 6.30% | 2 | 858 | 94.24% | Yes |
| STNE251219C00018000 | 11/4 12:10 PM | 18.00 | 1.77 | 1.7 | 2.25 | 0.00 | 0.00% | 19 | 4254 | 54.40% | Yes |
| STNE251219C00019000 | 11/5 3:11 PM | 19.00 | 1.40 | 1.05 | 1.55 | 0.15 | 12.00% | 23 | 687 | 58.20% | Yes |
| STNE251219C00020000 | 11/5 3:48 PM | 20.00 | 0.91 | 0.05 | 1 | 0.11 | 13.75% | 85 | 623 | 52.93% | No |
| STNE251219C00021000 | 11/5 3:48 PM | 21.00 | 0.75 | 0.3 | 0.75 | 0.05 | 7.14% | 18 | 520 | 55.47% | No |
| STNE251219C00022000 | 11/3 2:51 PM | 22.00 | 0.75 | 0.3 | 0.8 | 0.00 | 0.00% | 29 | 122 | 57.08% | No |
| STNE251219C00023000 | 11/4 9:30 AM | 23.00 | 0.19 | 0.15 | 0.4 | -0.01 | -5.00% | 3 | 110 | 51.27% | No |
| STNE251219C00024000 | 11/5 10:35 AM | 24.00 | 0.10 | 0 | 0.45 | -0.20 | -66.67% | 40 | 54 | 55.18% | No |
| STNE251219C00025000 | 11/5 3:28 PM | 25.00 | 0.15 | 0.05 | 0.2 | -0.15 | -50.00% | 59 | 1128 | 53.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE251219P00005000 | 3/3 10:15 AM | 5.00 | 0.21 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 50.00% | No |
| STNE251219P00007000 | 3/25 9:48 AM | 7.00 | 0.30 | 0 | 0.6 | 0.00 | 0.00% | 5 | 11 | 207.81% | No |
| STNE251219P00008000 | 6/10 1:11 PM | 8.00 | 0.21 | 0 | 0 | 0.00 | 0.00% | 2 | 7 | 50.00% | No |
| STNE251219P00009000 | 9/25 9:30 AM | 9.00 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 1 | 93 | 171.48% | No |
| STNE251219P00010000 | 8/5 11:41 AM | 10.00 | 0.45 | 0 | 0.05 | 0.00 | 0.00% | 3 | 347 | 87.50% | No |
| STNE251219P00011000 | 9/23 10:17 AM | 11.00 | 0.10 | 0 | 0 | 0.00 | 0.00% | 10 | 273 | 50.00% | No |
| STNE251219P00012000 | 10/17 2:40 PM | 12.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 6 | 277 | 115.92% | No |
| STNE251219P00013000 | 10/22 12:10 PM | 13.00 | 0.13 | 0 | 0.75 | 0.00 | 0.00% | 4 | 132 | 100.20% | No |
| STNE251219P00014000 | 10/31 1:34 PM | 14.00 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 4 | 389 | 65.43% | No |
| STNE251219P00015000 | 11/4 11:40 AM | 15.00 | 0.15 | 0.1 | 0.75 | 0.00 | 0.00% | 2 | 782 | 74.80% | No |
| STNE251219P00016000 | 11/3 3:36 PM | 16.00 | 0.30 | 0.2 | 0.45 | 0.00 | 0.00% | 1 | 338 | 54.88% | No |
| STNE251219P00017000 | 11/4 11:06 AM | 17.00 | 0.45 | 0.35 | 0.65 | 0.00 | 0.00% | 20 | 146 | 50.88% | No |
| STNE251219P00018000 | 11/4 10:56 AM | 18.00 | 0.85 | 0.5 | 1 | 0.00 | 0.00% | 38 | 154 | 57.08% | No |
| STNE251219P00019000 | 11/5 2:05 PM | 19.00 | 1.25 | 1 | 1.3 | -0.05 | -3.85% | 2 | 235 | 50.20% | No |
| STNE251219P00020000 | 11/5 12:49 PM | 20.00 | 1.69 | 1.55 | 1.95 | -0.01 | -0.59% | 1 | 43 | 52.54% | Yes |
| STNE251219P00021000 | 10/24 9:53 AM | 21.00 | 2.53 | 0.3 | 2.8 | 0.00 | 0.00% | 10 | 10 | 59.18% | Yes |
| STNE251219P00022000 | 10/28 3:01 PM | 22.00 | 3.31 | 2.7 | 5 | 0.00 | 0.00% | 0 | 1 | 71.97% | Yes |
| STNE251219P00023000 | 9/24 11:33 AM | 23.00 | 4.70 | 3.6 | 4.8 | 0.00 | 0.00% | 0 | 3 | 79.39% | Yes |
| STNE251219P00024000 | 9/26 12:36 PM | 24.00 | 5.30 | 0 | 0 | 0.00 | 0.00% | 4 | 6 | 0.00% | Yes |
