Explore strikes, OI, IV and strategy data for STX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX251128C00130000 | 10/30 9:43 AM | 130.00 | 139.78 | 144.7 | 147.6 | 0.00 | 0.00% | 0 | 1 | 139.94% | Yes |
| STX251128C00165000 | 10/28 2:33 PM | 165.00 | 61.65 | 109.6 | 112.8 | 0.00 | 0.00% | 0 | 1 | 101.12% | Yes |
| STX251128C00175000 | 10/29 9:31 AM | 175.00 | 77.00 | 99.8 | 102.9 | 0.00 | 0.00% | 1 | 1 | 95.36% | Yes |
| STX251128C00180000 | 10/29 11:05 AM | 180.00 | 83.80 | 94.8 | 98 | 0.00 | 0.00% | 1 | 1 | 91.50% | Yes |
| STX251128C00185000 | 10/21 2:34 PM | 185.00 | 37.00 | 90.2 | 93.1 | 0.00 | 0.00% | 0 | 1 | 91.89% | Yes |
| STX251128C00190000 | 10/28 11:06 AM | 190.00 | 37.53 | 85.2 | 88.2 | 0.00 | 0.00% | 0 | 1 | 87.60% | Yes |
| STX251128C00200000 | 11/4 2:47 PM | 200.00 | 53.66 | 75.3 | 78.5 | 0.00 | 0.00% | 2 | 16 | 80.54% | Yes |
| STX251128C00205000 | 10/29 9:53 AM | 205.00 | 56.50 | 70.5 | 73.7 | 0.00 | 0.00% | 2 | 2 | 78.17% | Yes |
| STX251128C00210000 | 10/29 12:46 PM | 210.00 | 54.40 | 65.9 | 68.9 | -0.95 | -1.72% | 1 | 7 | 76.59% | Yes |
| STX251128C00215000 | 11/5 2:00 PM | 215.00 | 70.20 | 61 | 64.3 | 18.89 | 36.82% | 1 | 7 | 73.95% | Yes |
| STX251128C00220000 | 11/3 9:54 AM | 220.00 | 41.00 | 56.5 | 59.8 | 0.00 | 0.00% | 6 | 16 | 73.17% | Yes |
| STX251128C00225000 | 11/4 9:32 AM | 225.00 | 53.00 | 52.5 | 55.2 | 13.30 | 33.50% | 2 | 11 | 73.14% | Yes |
| STX251128C00230000 | 11/5 12:25 PM | 230.00 | 51.20 | 47.6 | 50.9 | 20.94 | 69.20% | 2 | 27 | 70.17% | Yes |
| STX251128C00235000 | 11/4 2:50 PM | 235.00 | 25.10 | 43.5 | 46.6 | 0.00 | 0.00% | 6 | 6 | 69.30% | Yes |
| STX251128C00240000 | 11/5 11:01 AM | 240.00 | 44.70 | 39.3 | 42.5 | 21.96 | 96.57% | 1 | 12 | 67.94% | Yes |
| STX251128C00245000 | 11/5 10:31 AM | 245.00 | 36.40 | 35.5 | 38.6 | 16.40 | 82.00% | 5 | 21 | 67.40% | Yes |
| STX251128C00250000 | 11/5 12:27 PM | 250.00 | 35.00 | 31.7 | 35 | 14.95 | 74.56% | 16 | 32 | 66.73% | Yes |
| STX251128C00255000 | 11/5 2:19 PM | 255.00 | 35.22 | 29 | 31.5 | 19.07 | 118.08% | 11 | 19 | 67.80% | Yes |
| STX251128C00260000 | 11/5 10:41 AM | 260.00 | 27.50 | 25.2 | 28.4 | 14.70 | 114.84% | 3 | 35 | 66.50% | Yes |
| STX251128C00265000 | 11/5 1:40 PM | 265.00 | 28.10 | 22.4 | 25.5 | 15.60 | 124.80% | 5 | 19 | 66.77% | Yes |
| STX251128C00270000 | 11/5 3:03 PM | 270.00 | 23.34 | 20 | 22.8 | 14.64 | 168.28% | 20 | 21 | 67.30% | Yes |
| STX251128C00275000 | 11/5 3:49 PM | 275.00 | 21.30 | 17.8 | 20.4 | 12.83 | 151.48% | 34 | 18 | 67.93% | Yes |
| STX251128C00280000 | 11/5 3:51 PM | 280.00 | 19.00 | 15.5 | 18.2 | 12.35 | 185.71% | 34 | 18 | 67.96% | No |
| STX251128C00285000 | 11/5 2:19 PM | 285.00 | 17.08 | 13.4 | 15.2 | 6.28 | 58.15% | 11 | 23 | 66.14% | No |
| STX251128C00290000 | 11/5 3:51 PM | 290.00 | 14.70 | 11.8 | 14.3 | 10.20 | 226.67% | 5 | 22 | 68.35% | No |
| STX251128C00295000 | 11/5 2:53 PM | 295.00 | 12.10 | 10.1 | 12.6 | 7.58 | 167.70% | 13 | 13 | 68.24% | No |
| STX251128C00300000 | 11/5 3:18 PM | 300.00 | 9.40 | 8.8 | 9.9 | 6.10 | 184.85% | 74 | 126 | 66.25% | No |
| STX251128C00305000 | 11/5 1:47 PM | 305.00 | 9.75 | 7 | 10 | 4.26 | 77.60% | 7 | 11 | 68.13% | No |
| STX251128C00310000 | 11/5 1:38 PM | 310.00 | 8.70 | 5.8 | 8.9 | 4.06 | 87.50% | 5 | 16 | 68.24% | No |
| STX251128C00315000 | 11/5 1:47 PM | 315.00 | 7.15 | 4.8 | 6.3 | 4.45 | 164.81% | 6 | 16 | 64.68% | No |
| STX251128C00320000 | 11/5 3:17 PM | 320.00 | 5.80 | 4.1 | 7.1 | 2.55 | 78.46% | 7 | 24 | 69.21% | No |
| STX251128C00325000 | 11/5 9:51 AM | 325.00 | 3.65 | 3.3 | 6.4 | 0.45 | 14.06% | 1 | 4 | 69.52% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX251128P00140000 | 10/23 1:13 PM | 140.00 | 0.40 | 0 | 2.15 | 0.00 | 0.00% | 0 | 51 | 150.88% | No |
| STX251128P00145000 | 10/17 9:30 AM | 145.00 | 0.85 | 0 | 2.15 | 0.00 | 0.00% | 1 | 1 | 143.99% | No |
| STX251128P00150000 | 10/31 2:01 PM | 150.00 | 0.02 | 0 | 2.15 | 0.00 | 0.00% | 72 | 36 | 137.31% | No |
| STX251128P00155000 | 10/10 1:11 PM | 155.00 | 1.50 | 0 | 2.2 | 0.00 | 0.00% | 0 | 1 | 131.40% | No |
| STX251128P00160000 | 10/20 11:36 AM | 160.00 | 1.40 | 0 | 2.2 | 0.00 | 0.00% | 1 | 2 | 125.10% | No |
| STX251128P00165000 | 10/20 3:05 PM | 165.00 | 2.20 | 0 | 2.2 | 0.00 | 0.00% | 0 | 2 | 118.95% | No |
| STX251128P00170000 | 10/29 9:32 AM | 170.00 | 0.50 | 0 | 2.25 | 0.00 | 0.00% | 1 | 2 | 113.48% | No |
| STX251128P00175000 | 10/30 10:26 AM | 175.00 | 2.40 | 0 | 2.3 | 0.00 | 0.00% | 10 | 15 | 108.15% | No |
| STX251128P00180000 | 10/30 10:26 AM | 180.00 | 2.50 | 0 | 2.4 | 0.00 | 0.00% | 10 | 14 | 103.32% | No |
| STX251128P00185000 | 11/3 3:25 PM | 185.00 | 1.33 | 0 | 1 | 0.00 | 0.00% | 3 | 8 | 83.11% | No |
| STX251128P00190000 | 10/27 10:41 AM | 190.00 | 2.94 | 0.05 | 2.5 | 0.00 | 0.00% | 10 | 12 | 93.41% | No |
| STX251128P00195000 | 11/5 12:28 PM | 195.00 | 1.33 | 0 | 1.9 | -0.27 | -16.87% | 3 | 11 | 82.81% | No |
| STX251128P00200000 | 11/5 2:29 PM | 200.00 | 0.70 | 0.1 | 1.3 | -0.77 | -52.38% | 6 | 31 | 73.24% | No |
| STX251128P00205000 | 11/5 12:27 PM | 205.00 | 1.38 | 0.55 | 2.3 | -0.32 | -18.82% | 3 | 8 | 79.44% | No |
| STX251128P00210000 | 11/5 1:53 PM | 210.00 | 1.57 | 0.6 | 2.25 | -1.13 | -41.85% | 7 | 23 | 74.19% | No |
| STX251128P00215000 | 11/5 12:28 PM | 215.00 | 2.10 | 0.1 | 3.1 | 0.10 | 5.00% | 17 | 14 | 71.02% | No |
| STX251128P00220000 | 11/5 3:27 PM | 220.00 | 1.68 | 1.5 | 3.3 | -2.11 | -55.67% | 7 | 21 | 73.36% | No |
| STX251128P00225000 | 11/5 3:31 PM | 225.00 | 2.15 | 1 | 4.2 | -2.45 | -53.26% | 27 | 37 | 69.46% | No |
| STX251128P00230000 | 11/5 2:28 PM | 230.00 | 2.32 | 0.85 | 4.6 | -4.12 | -63.98% | 18 | 25 | 64.84% | No |
| STX251128P00235000 | 11/5 10:42 AM | 235.00 | 3.70 | 2.4 | 5.1 | -4.20 | -53.16% | 2 | 38 | 66.05% | No |
| STX251128P00240000 | 11/5 2:29 PM | 240.00 | 3.67 | 3 | 6 | -6.23 | -62.93% | 8 | 28 | 64.47% | No |
| STX251128P00245000 | 11/5 1:18 PM | 245.00 | 4.75 | 5.2 | 7 | -7.00 | -59.57% | 1 | 17 | 66.52% | No |
| STX251128P00250000 | 11/5 2:50 PM | 250.00 | 6.40 | 6.4 | 7.6 | -7.90 | -55.24% | 15 | 16 | 64.09% | No |
| STX251128P00255000 | 11/5 3:33 PM | 255.00 | 7.30 | 7.9 | 9.1 | -3.90 | -34.82% | 8 | 4 | 63.66% | No |
| STX251128P00260000 | 11/5 3:43 PM | 260.00 | 8.90 | 9.6 | 10.8 | -4.70 | -34.56% | 27 | 11 | 63.19% | No |
| STX251128P00265000 | 11/5 1:37 PM | 265.00 | 10.40 | 11.7 | 12.8 | -5.70 | -35.40% | 8 | 7 | 63.22% | No |
| STX251128P00270000 | 11/5 3:10 PM | 270.00 | 12.50 | 14 | 15.1 | -12.80 | -50.59% | 22 | 2 | 63.31% | No |
| STX251128P00275000 | 11/5 12:39 PM | 275.00 | 15.90 | 16.5 | 18.3 | -5.10 | -24.29% | 15 | 2 | 64.55% | No |
| STX251128P00285000 | 11/5 1:38 PM | 285.00 | 19.90 | 22.2 | 23.2 | -7.80 | -28.16% | 2 | 1 | 63.12% | Yes |
| STX251128P00290000 | 10/31 10:43 AM | 290.00 | 42.38 | 24.9 | 26.4 | 0.00 | 0.00% | 1 | 1 | 62.31% | Yes |
| STX251128P00325000 | 10/28 10:55 AM | 325.00 | 102.70 | 51.5 | 54.2 | 0.00 | 0.00% | 0 | 10 | 62.81% | Yes |
