Explore strikes, OI, IV and strategy data for STX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX251212C00155000 | 10/31 10:53 AM | 155.00 | 99.70 | 120.4 | 123.1 | 0.00 | 0.00% | 1 | 1 | 101.37% | Yes |
| STX251212C00225000 | 10/31 10:06 AM | 225.00 | 41.55 | 54.5 | 57.9 | 0.00 | 0.00% | 1 | 1 | 70.02% | Yes |
| STX251212C00240000 | 10/31 2:42 PM | 240.00 | 31.00 | 42.8 | 46.2 | 0.00 | 0.00% | 1 | 1 | 67.93% | Yes |
| STX251212C00245000 | 10/31 12:18 PM | 245.00 | 19.72 | 39.3 | 42.6 | 0.00 | 0.00% | 3 | 1 | 67.52% | Yes |
| STX251212C00250000 | 11/5 12:13 PM | 250.00 | 39.49 | 36.7 | 39.3 | 15.59 | 65.23% | 2 | 5 | 68.59% | Yes |
| STX251212C00260000 | 11/5 11:01 AM | 260.00 | 34.17 | 30 | 33.1 | 8.17 | 31.42% | 1 | 5 | 67.16% | Yes |
| STX251212C00265000 | 11/3 9:30 AM | 265.00 | 18.70 | 26.7 | 30.3 | 0.00 | 0.00% | 6 | 8 | 66.25% | Yes |
| STX251212C00270000 | 11/5 3:56 PM | 270.00 | 26.40 | 25.1 | 27.7 | 8.50 | 47.49% | 44 | 5 | 67.65% | Yes |
| STX251212C00275000 | 11/5 3:56 PM | 275.00 | 24.00 | 22.7 | 25.3 | 6.00 | 33.33% | 46 | 5 | 67.63% | Yes |
| STX251212C00280000 | 11/5 2:32 PM | 280.00 | 24.40 | 20 | 23.1 | 9.50 | 63.76% | 7 | 4 | 67.00% | No |
| STX251212C00300000 | 11/5 12:41 PM | 300.00 | 14.58 | 12.5 | 15.8 | 6.13 | 72.54% | 1 | 11 | 66.82% | No |
| STX251212C00315000 | 10/30 11:50 AM | 315.00 | 8.30 | 8.7 | 11.6 | 0.00 | 0.00% | 0 | 5 | 66.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX251212P00205000 | 10/31 2:55 PM | 205.00 | 4.04 | 1.6 | 3.6 | 0.00 | 0.00% | 13 | 13 | 72.73% | No |
| STX251212P00210000 | 11/4 3:33 PM | 210.00 | 4.67 | 1.3 | 3.9 | 0.00 | 0.00% | 1 | 2 | 68.15% | No |
| STX251212P00215000 | 11/5 10:45 AM | 215.00 | 3.05 | 1.7 | 4.4 | -2.35 | -43.52% | 1 | 2 | 66.65% | No |
| STX251212P00220000 | 11/4 2:40 PM | 220.00 | 6.50 | 2.3 | 5.1 | 0.00 | 0.00% | 1 | 7 | 65.91% | No |
| STX251212P00225000 | 11/4 3:53 PM | 225.00 | 7.99 | 3.2 | 5.9 | 0.00 | 0.00% | 1 | 4 | 65.67% | No |
| STX251212P00230000 | 11/4 2:40 PM | 230.00 | 9.20 | 3.9 | 6.8 | 0.00 | 0.00% | 2 | 3 | 64.58% | No |
| STX251212P00235000 | 10/31 2:55 PM | 235.00 | 11.17 | 5 | 7.9 | 0.00 | 0.00% | 10 | 13 | 64.29% | No |
| STX251212P00240000 | 11/5 10:45 AM | 240.00 | 7.50 | 6.1 | 9.1 | -5.30 | -41.41% | 2 | 6 | 63.61% | No |
| STX251212P00245000 | 11/5 10:45 AM | 245.00 | 8.85 | 7.4 | 10.4 | -8.19 | -48.06% | 1 | 1 | 62.94% | No |
| STX251212P00250000 | 11/4 11:29 AM | 250.00 | 18.20 | 8.7 | 11.9 | 0.00 | 0.00% | 1 | 6 | 62.09% | No |
| STX251212P00260000 | 11/5 11:37 AM | 260.00 | 14.06 | 12.5 | 15.3 | -1.35 | -8.76% | 2 | 1 | 61.37% | No |
