Detailed SYK options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SYK.
This page focuses on a single options expiration date for SYK – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SYK into 2027-01-15.
This SYK 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SYK expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SYK 270115C00370000 | 370.00 | 32 | 29.8 | 32 | 1 | 2786 | 26.82% | |
| SYK 270115C00460000 | 460.00 | 5.38 | 4.5 | 7 | 7 | 960 | 24.30% | |
| SYK 270115C00400000 | 400.00 | 18.6 | 17 | 21.5 | 1 | 451 | 26.66% | |
| SYK 270115C00420000 | 420.00 | 12.4 | 11.4 | 14.4 | 21 | 432 | 25.06% | |
| SYK 270115C00380000 | 380.00 | 32.5 | 25.7 | 27.7 | 11 | 301 | 26.46% | |
| SYK 270115C00440000 | 440.00 | 9.1 | 7 | 11 | 1 | 212 | 25.46% | |
| SYK 270115C00410000 | 410.00 | 15 | 13.5 | 18.5 | 3 | 212 | 26.45% | |
| SYK 270115C00390000 | 390.00 | 21.6 | 20.5 | 25 | 1 | 188 | 26.99% | |
| SYK 270115C00450000 | 450.00 | 7.5 | 5.1 | 9.5 | 1 | 183 | 25.54% | |
| SYK 270115C00430000 | 430.00 | 10.6 | 9.1 | 12.4 | 12 | 153 | 25.10% | |
| SYK 270115C00540000 | 540.00 | 1.6 | 0 | 2.6 | 101 | 101 | 26.51% | |
| SYK 270115C00500000 | 500.00 | 2.07 | 0 | 4 | 1 | 48 | 25.14% | |
| SYK 270115C00470000 | 470.00 | 5.1 | 3.1 | 6.4 | 2 | 46 | 24.91% | |
| SYK 270115C00360000 | 360.00 | 42.1 | 34.5 | 39 | 12 | 39 | 28.86% | |
| SYK 270115C00480000 | 480.00 | 4.95 | 3 | 6.3 | 6 | 28 | 26.04% | |
| SYK 270115C00350000 | 350.00 | 49 | 40 | 44.5 | 10 | 26 | 29.54% | YES |
| SYK 270115C00520000 | 520.00 | 0.9 | 0.05 | 3.4 | 1 | 13 | 26.19% | |
| SYK 270115C00510000 | 510.00 | 1.89 | 0.1 | 3.8 | 10 | 12 | 25.87% | |
| SYK 270115C00175000 | 175.00 | 183.5 | 194 | 198.6 | 6 | 10 | 71.63% | YES |
| SYK 270115C00250000 | 250.00 | 123.5 | 115 | 120 | 1 | 10 | 41.13% | YES |
| SYK 270115C00330000 | 330.00 | 52.5 | 59.6 | 63.4 | 1 | 9 | 36.31% | YES |
| SYK 270115C00340000 | 340.00 | 51.6 | 46 | 50.5 | 2 | 7 | 30.34% | YES |
| SYK 270115C00560000 | 560.00 | 0.8 | 0 | 2 | 4 | 6 | 26.83% | |
| SYK 270115C00490000 | 490.00 | 4.8 | 3.7 | 7.5 | 2 | 6 | 28.71% | |
| SYK 270115C00300000 | 300.00 | 77.2 | 73.5 | 78.5 | 4 | 5 | 34.31% | YES |
| SYK 270115C00320000 | 320.00 | 65.85 | 66.5 | 71 | 1 | 3 | 38.11% | YES |
| SYK 270115C00600000 | 600.00 | 0.56 | 0 | 2.7 | 0 | 3 | 31.73% | |
| SYK 270115C00280000 | 280.00 | 106 | 97.5 | 97.8 | 1 | 2 | 40.28% | YES |
| SYK 270115C00310000 | 310.00 | 80.25 | 72.5 | 76.2 | 1 | 2 | 37.71% | YES |
| SYK 270115C00580000 | 580.00 | 3.4 | 0 | 2.1 | 2 | 2 | 28.70% | |
| SYK 270115C00200000 | 200.00 | 161.42 | 161 | 166 | 0 | 2 | 51.36% | YES |
| SYK 270115C00240000 | 240.00 | 142 | 132.5 | 134.9 | 0 | 0 | 50.89% | YES |
| SYK 270115C00210000 | 210.00 | 183 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on SYK expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SYK 270115P00350000 | 350.00 | 27.38 | 23 | 28 | 4 | 627 | 23.48% | |
| SYK 270115P00400000 | 400.00 | 51.56 | 50 | 55 | 1 | 527 | 20.31% | YES |
| SYK 270115P00340000 | 340.00 | 18.3 | 19 | 24 | 21 | 389 | 24.08% | |
| SYK 270115P00420000 | 420.00 | 64.82 | 64.5 | 69 | 1 | 305 | 18.73% | YES |
| SYK 270115P00390000 | 390.00 | 48.1 | 43.5 | 48.5 | 1 | 252 | 20.87% | YES |
| SYK 270115P00370000 | 370.00 | 34.5 | 32.5 | 37 | 1 | 186 | 21.99% | YES |
| SYK 270115P00410000 | 410.00 | 58.3 | 57.5 | 61.5 | 3 | 172 | 19.31% | YES |
| SYK 270115P00360000 | 360.00 | 29.9 | 27.5 | 32.5 | 1 | 168 | 22.91% | YES |
| SYK 270115P00380000 | 380.00 | 40.91 | 37.5 | 42.5 | 1 | 89 | 21.43% | YES |
| SYK 270115P00300000 | 300.00 | 10.8 | 8.4 | 11.2 | 15 | 79 | 25.61% | |
| SYK 270115P00310000 | 310.00 | 14.2 | 10.3 | 12.8 | 1 | 72 | 24.30% | |
| SYK 270115P00250000 | 250.00 | 3.8 | 1 | 4.6 | 5 | 67 | 30.30% | |
| SYK 270115P00320000 | 320.00 | 16.2 | 13 | 17.9 | 11 | 38 | 25.82% | |
| SYK 270115P00195000 | 195.00 | 1.83 | 0.3 | 2.2 | 1 | 36 | 38.96% | |
| SYK 270115P00330000 | 330.00 | 17.33 | 16 | 21 | 1 | 35 | 25.14% | |
| SYK 270115P00240000 | 240.00 | 3.07 | 0.85 | 4.5 | 2 | 35 | 32.75% | |
| SYK 270115P00220000 | 220.00 | 2.75 | 0.1 | 3.6 | 17 | 24 | 36.18% | |
| SYK 270115P00280000 | 280.00 | 5.42 | 5.5 | 9.2 | 20 | 21 | 29.01% | |
| SYK 270115P00290000 | 290.00 | 8.6 | 7.2 | 10.7 | 1 | 20 | 27.92% | |
| SYK 270115P00185000 | 185.00 | 0.87 | 0 | 2.75 | 4 | 10 | 43.88% | |
| SYK 270115P00190000 | 190.00 | 2.37 | 1.5 | 6 | 0 | 6 | 51.25% | |
| SYK 270115P00200000 | 200.00 | 0.84 | 0 | 3.4 | 1 | 5 | 41.38% | |
| SYK 270115P00270000 | 270.00 | 6.76 | 4.1 | 8 | 1 | 5 | 30.26% | |
| SYK 270115P00175000 | 175.00 | 1.5 | 0.15 | 2.3 | 0 | 5 | 45.33% | |
| SYK 270115P00440000 | 440.00 | 64.39 | 66.5 | 70.5 | 4 | 4 | 0.00% | YES |
| SYK 270115P00430000 | 430.00 | 55.4 | 0 | 0 | 6 | 3 | 0.00% | YES |
| SYK 270115P00230000 | 230.00 | 4.5 | 3.5 | 7 | 4 | 2 | 40.26% | |
| SYK 270115P00180000 | 180.00 | 2 | 0.4 | 2.25 | 0 | 1 | 43.57% | |
| SYK 270115P00260000 | 260.00 | 10.4 | 6.1 | 8.8 | 0 | 1 | 34.18% | |
| SYK 270115P00210000 | 210.00 | 3.61 | 0 | 0 | 29 | 0 | 12.50% |
This page displays the full SYK options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SYK.
The ITM column highlights whether a contract is currently in-the-money for SYK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SYK between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in SYK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SYK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
