Explore strikes, OI, IV and strategy data for T.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T251128C00020000 | 11/5 2:39 PM | 20.00 | 4.60 | 3.9 | 6.65 | -0.94 | -16.97% | 1 | 1 | 102.15% | Yes |
| T251128C00021000 | 10/21 2:08 PM | 21.00 | 4.86 | 2.95 | 4.15 | 0.00 | 0.00% | 0 | 4 | 79.69% | Yes |
| T251128C00022000 | 11/3 11:29 AM | 22.00 | 2.65 | 2 | 3.2 | 0.00 | 0.00% | 1 | 5 | 67.58% | Yes |
| T251128C00023000 | 10/28 2:08 PM | 23.00 | 3.01 | 1.25 | 2 | 0.00 | 0.00% | 1 | 2 | 42.77% | Yes |
| T251128C00024000 | 11/5 3:25 PM | 24.00 | 0.92 | 0.79 | 1.05 | 0.06 | 6.98% | 18 | 253 | 29.69% | Yes |
| T251128C00025000 | 11/5 2:58 PM | 25.00 | 0.32 | 0.36 | 0.41 | -0.03 | -8.57% | 59 | 2263 | 23.83% | No |
| T251128C00026000 | 11/5 3:58 PM | 26.00 | 0.14 | 0.11 | 0.14 | 0.04 | 40.00% | 186 | 986 | 23.44% | No |
| T251128C00027000 | 11/5 3:26 PM | 27.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 35 | 929 | 25.00% | No |
| T251128C00028000 | 11/4 11:47 AM | 28.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 6 | 313 | 33.20% | No |
| T251128C00029000 | 11/5 9:31 AM | 29.00 | 0.03 | 0 | 0.06 | 0.01 | 50.00% | 1 | 3502 | 39.84% | No |
| T251128C00030000 | 10/30 1:12 PM | 30.00 | 0.03 | 0 | 0.04 | 0.00 | 0.00% | 2 | 604 | 42.97% | No |
| T251128C00031000 | 10/17 10:14 AM | 31.00 | 0.08 | 0 | 0.14 | 0.00 | 0.00% | 40 | 41 | 53.52% | No |
| T251128C00034000 | 10/31 1:16 PM | 34.00 | 0.02 | 0 | 0.15 | 0.00 | 0.00% | 2 | 1 | 70.70% | No |
| T251128C00035000 | 10/31 1:14 PM | 35.00 | 0.01 | 0 | 0.14 | 0.00 | 0.00% | 2 | 1 | 74.61% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T251128P00020000 | 11/5 1:11 PM | 20.00 | 0.05 | 0 | 0.09 | 0.02 | 66.67% | 1 | 4 | 53.52% | No |
| T251128P00021000 | 11/3 10:42 AM | 21.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 10 | 68 | 44.34% | No |
| T251128P00022000 | 11/3 10:32 AM | 22.00 | 0.10 | 0 | 0.06 | 0.00 | 0.00% | 1 | 67 | 29.88% | No |
| T251128P00023000 | 11/5 2:30 PM | 23.00 | 0.11 | 0.1 | 0.12 | -0.03 | -21.43% | 3 | 266 | 24.90% | No |
| T251128P00024000 | 11/5 3:49 PM | 24.00 | 0.31 | 0.29 | 0.31 | -0.02 | -6.06% | 932 | 667 | 21.97% | No |
| T251128P00025000 | 11/5 3:01 PM | 25.00 | 0.77 | 0.74 | 0.78 | -0.09 | -10.47% | 21 | 513 | 21.00% | Yes |
| T251128P00026000 | 11/5 2:16 PM | 26.00 | 1.48 | 1.28 | 1.68 | -0.15 | -9.20% | 1 | 250 | 29.00% | Yes |
| T251128P00027000 | 10/31 10:46 AM | 27.00 | 2.01 | 1.37 | 3.1 | 0.00 | 0.00% | 1 | 235 | 60.45% | Yes |
| T251128P00028000 | 11/4 11:27 AM | 28.00 | 4.04 | 2.09 | 4.8 | 0.00 | 0.00% | 2 | 4 | 102.54% | Yes |
| T251128P00030000 | 10/22 1:49 PM | 30.00 | 4.64 | 3.75 | 7.45 | 0.00 | 0.00% | 3 | 0 | 57.42% | Yes |
| T251128P00032000 | 10/29 2:14 PM | 32.00 | 6.96 | 6.4 | 9.4 | 0.00 | 0.00% | 2 | 0 | 93.75% | Yes |
| T251128P00035000 | 10/21 1:28 PM | 35.00 | 8.65 | 8.6 | 12.45 | 0.00 | 0.00% | 0 | 0 | 77.34% | Yes |
