Explore strikes, OI, IV and strategy data for T.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T251212C00025000 | 11/5 3:27 PM | 25.00 | 0.55 | 0.5 | 0.65 | 0.05 | 10.00% | 96 | 13 | 26.71% | No |
| T251212C00026000 | 11/5 1:41 PM | 26.00 | 0.27 | 0.18 | 0.27 | 0.04 | 17.39% | 25 | 51 | 24.32% | No |
| T251212C00027000 | 11/5 1:53 PM | 27.00 | 0.11 | 0.08 | 0.14 | -0.01 | -8.33% | 2 | 152 | 25.98% | No |
| T251212C00029000 | 10/31 9:30 AM | 29.00 | 0.15 | 0 | 0.16 | 0.00 | 0.00% | 1 | 1 | 39.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T251212P00023000 | 11/5 2:45 PM | 23.00 | 0.22 | 0.17 | 0.47 | -0.09 | -29.03% | 45 | 25 | 35.16% | No |
| T251212P00024000 | 11/5 2:51 PM | 24.00 | 0.48 | 0.06 | 0.6 | -0.02 | -4.00% | 1613 | 59 | 27.25% | No |
| T251212P00025000 | 11/5 3:53 PM | 25.00 | 0.98 | 0.45 | 0.98 | -0.11 | -10.09% | 9 | 2 | 23.19% | Yes |
| T251212P00026000 | 11/3 12:45 PM | 26.00 | 1.78 | 1.38 | 1.81 | 0.00 | 0.00% | 1 | 2 | 28.13% | Yes |
