TEM Options Chain, Open Interest, and Volatility Data

TEM Options Open Interest & Strategy Insights

TEM – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
100	34598	1854	36452
90	20573	5159	25732
75	7346	14321	21667
60	7994	11695	19689
40	2982	16081	19063
70	11073	7930	19003
55	7592	10643	18235
110	16208	367	16575
65	4043	12194	16237
95	13336	2592	15928

TEM – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.64	0.68	82.64%	77.11%	-5.53%

Data Analysis

Symbol: TEM Current Price: 82.26
Max Pain: 90.00 (below)

📌 Absolute OI Peak: 100.00 (36452 contracts)
🛡️ Short-term Key Levels: 75.00（21667 contracts，major support） , 70.00（19003 contracts，major support） , 65.00（16237 contracts，major support）

📈 Put/Call OI Ratio: 0.64 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.68 (bullish, Call volume dominant)

📊 Avg Call IV: 82.64%
Avg Put IV: 77.11%
IV Skew: -5.53% (Call IV higher than Put IV by 5.53%, upward expectation slightly stronger)

⚠️ Unusual OI concentration at far OTM strike 100.00 (36452 contracts), sentiment: bullish (Call OI dominant). May reflect speculative bets or hedging demand.

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	8756	4294	27248	0.490	Moderate Bullish 📈 (70)
2025-11-14	2754	1652	8023	0.600	Slight Bullish 📈 (60)
2025-11-21	3436	1310	34849	0.381	Moderate Bullish 📈 (70)
2025-11-28	489	387	2108	0.791	Slight Bullish 📈 (60)
2025-12-05	122	407	685	3.336	Moderate Bearish 📉 (30) ⚠️
2025-12-12	8	28	69	3.500	Moderate Bearish 📉 (30) ⚠️
2025-12-19	1264	843	29260	0.667	Slight Bullish 📈 (60)
2026-01-16	3486	590	83412	0.169	Strong Bullish 📈💥 (85) ⚠️
2026-04-17	434	740	19537	1.705	Moderate Bearish 📉 (30)
2026-06-18	329	58	17198	0.176	Moderate Bullish 📈 (70) ⚠️
2026-09-18	316	37	2189	0.117	Moderate Bullish 📈 (70) ⚠️
2027-01-15	160	132	44349	0.825	Slight Bullish 📈 (60)
2028-01-21	309	32	1115	0.104	Moderate Bullish 📈 (70) ⚠️
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.