Explore strikes, OI, IV and strategy data for TEM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM251212C00092000 | 11/5 11:04 AM | 92.00 | 4.50 | 3.3 | 6.4 | -4.00 | -47.06% | 1 | 3 | 80.57% | No |
| TEM251212C00120000 | 10/31 10:24 AM | 120.00 | 2.55 | 0.05 | 2.5 | 0.00 | 0.00% | 7 | 7 | 90.67% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM251212P00070000 | 11/5 3:57 PM | 70.00 | 2.80 | 2.35 | 3.4 | 0.25 | 9.80% | 11 | 34 | 77.47% | No |
| TEM251212P00075000 | 11/5 2:40 PM | 75.00 | 3.60 | 3.6 | 5 | -1.00 | -21.74% | 17 | 25 | 74.00% | No |
