Detailed TER options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TER.
This page focuses on a single options expiration date for TER – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TER into 2026-06-18.
This TER 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TER expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TER 260618C00420000 | 420.00 | 15 | 10 | 13.5 | 4 | 1044 | 74.80% | YES |
| TER 260618C00460000 | 460.00 | 0.35 | 0 | 0.75 | 5 | 1042 | 76.07% | |
| TER 260618C00450000 | 450.00 | 0.5 | 0.1 | 1.95 | 218 | 759 | 71.83% | |
| TER 260618C00432500 | 432.50 | 5.7 | 3.3 | 5.7 | 4 | 656 | 58.15% | YES |
| TER 260618C00500000 | 500.00 | 0.2 | 0 | 0.2 | 14 | 650 | 121.88% | |
| TER 260618C00250000 | 250.00 | 179.18 | 178.4 | 181.8 | 4 | 500 | 531.25% | YES |
| TER 260618C00280000 | 280.00 | 139.42 | 149.1 | 153 | 1 | 488 | 326.56% | YES |
| TER 260618C00350000 | 350.00 | 72.65 | 78.7 | 83 | 8 | 462 | 282.18% | YES |
| TER 260618C00410000 | 410.00 | 21.7 | 18.6 | 22 | 5 | 461 | 81.15% | YES |
| TER 260618C00400000 | 400.00 | 30 | 29.2 | 32.6 | 7 | 439 | 123.54% | YES |
| TER 260618C00470000 | 470.00 | 0.23 | 0 | 3.7 | 3 | 382 | 138.67% | |
| TER 260618C00380000 | 380.00 | 50.78 | 48.5 | 52 | 39 | 300 | 162.60% | YES |
| TER 260618C00330000 | 330.00 | 91.2 | 98.7 | 103 | 1 | 255 | 343.75% | YES |
| TER 260618C00220000 | 220.00 | 210.03 | 208.7 | 212.8 | 1 | 252 | 732.03% | YES |
| TER 260618C00110000 | 110.00 | 301.9 | 319 | 322.8 | 2 | 240 | 1402.54% | YES |
| TER 260618C00340000 | 340.00 | 93.45 | 88 | 91.9 | 1 | 214 | 265.63% | YES |
| TER 260618C00240000 | 240.00 | 188.72 | 188.4 | 191.7 | 6 | 178 | 555.47% | YES |
| TER 260618C00370000 | 370.00 | 60.4 | 58.5 | 62.5 | 41 | 172 | 207.03% | YES |
| TER 260618C00360000 | 360.00 | 61.76 | 69 | 72.9 | 7 | 168 | 115.63% | YES |
| TER 260618C00290000 | 290.00 | 133.52 | 139.2 | 142.3 | 1 | 162 | 436.91% | YES |
| TER 260618C00310000 | 310.00 | 119.42 | 118.7 | 123 | 51 | 160 | 407.72% | YES |
| TER 260618C00300000 | 300.00 | 135.43 | 129.1 | 133 | 4 | 158 | 278.52% | YES |
| TER 260618C00390000 | 390.00 | 41 | 39.2 | 43 | 13 | 151 | 94.14% | YES |
| TER 260618C00365000 | 365.00 | 57.4 | 64 | 67 | 1 | 150 | 202.73% | YES |
| TER 260618C00195000 | 195.00 | 243.48 | 233.8 | 237.8 | 1 | 135 | 847.66% | YES |
| TER 260618C00120000 | 120.00 | 185.4 | 252.9 | 257 | 1 | 131 | 0.00% | YES |
| TER 260618C00150000 | 150.00 | 170.47 | 278.5 | 282.4 | 33 | 126 | 1054.49% | YES |
| TER 260618C00455000 | 455.00 | 0.05 | 0 | 1.3 | 20 | 124 | 74.71% | |
| TER 260618C00440000 | 440.00 | 2.1 | 0.9 | 3.9 | 14 | 112 | 64.31% | |
| TER 260618C00560000 | 560.00 | 0.05 | 0 | 0.05 | 1 | 107 | 173.44% | |
| TER 260618C00415000 | 415.00 | 17.22 | 14 | 17.6 | 1 | 106 | 77.98% | YES |
| TER 260618C00140000 | 140.00 | 221.9 | 232.9 | 237.3 | 1 | 95 | 0.00% | YES |
| TER 260618C00480000 | 480.00 | 0.1 | 0 | 2 | 7 | 92 | 138.67% | |
| TER 260618C00600000 | 600.00 | 0.05 | 0 | 0.05 | 8 | 92 | 214.06% | |
| TER 260618C00200000 | 200.00 | 210.2 | 228.4 | 232 | 1 | 91 | 747.07% | YES |
| TER 260618C00385000 | 385.00 | 38.4 | 44 | 47.9 | 72 | 89 | 75.00% | YES |
| TER 260618C00270000 | 270.00 | 158.2 | 158.5 | 163.1 | 2 | 87 | 551.07% | YES |
| TER 260618C00100000 | 100.00 | 120.93 | 214 | 218 | 1 | 86 | 0.00% | YES |
| TER 260618C00095000 | 95.00 | 337.7 | 333.9 | 338 | 1 | 83 | 862.50% | YES |
| TER 260618C00430000 | 430.00 | 6.4 | 4.7 | 7.4 | 17 | 74 | 61.94% | YES |
| TER 260618C00405000 | 405.00 | 23.9 | 23.8 | 28.1 | 1 | 62 | 118.60% | YES |
| TER 260618C00090000 | 90.00 | 342.6 | 338.8 | 343.2 | 1 | 57 | 1037.50% | YES |
| TER 260618C00165000 | 165.00 | 261.11 | 263.6 | 267.9 | 2 | 55 | 1017.38% | YES |
| TER 260618C00490000 | 490.00 | 0.34 | 0 | 2.8 | 6 | 54 | 171.14% | |
| TER 260618C00320000 | 320.00 | 102 | 108.8 | 113 | 9 | 52 | 375.39% | YES |
| TER 260618C00305000 | 305.00 | 124.39 | 123.6 | 127.9 | 51 | 51 | 419.63% | YES |
| TER 260618C00540000 | 540.00 | 2.3 | 0 | 4.3 | 3 | 51 | 288.18% | |
| TER 260618C00070000 | 70.00 | 362.62 | 359 | 362.7 | 1 | 51 | 1842.19% | YES |
| TER 260618C00427500 | 427.50 | 8.4 | 6.1 | 9 | 1 | 49 | 63.21% | YES |
| TER 260618C00435000 | 435.00 | 3.7 | 2.35 | 5.5 | 2 | 49 | 63.35% | YES |
| TER 260618C00210000 | 210.00 | 152.7 | 218.9 | 223 | 1 | 47 | 418.75% | YES |
| TER 260618C00395000 | 395.00 | 38.31 | 33 | 37.1 | 1 | 41 | 125.29% | YES |
| TER 260618C00115000 | 115.00 | 268.6 | 313.9 | 317.9 | 3 | 40 | 1371.29% | YES |
| TER 260618C00190000 | 190.00 | 120.12 | 182.9 | 186.3 | 20 | 39 | 0.00% | YES |
| TER 260618C00445000 | 445.00 | 2.65 | 0 | 3.6 | 7 | 36 | 71.88% | |
| TER 260618C00260000 | 260.00 | 161.99 | 169 | 173.3 | 2 | 34 | 407.03% | YES |
| TER 260618C00375000 | 375.00 | 54.54 | 53.8 | 57.9 | 1 | 33 | 204.44% | YES |
| TER 260618C00170000 | 170.00 | 260.67 | 258.6 | 263.1 | 1 | 31 | 1006.45% | YES |
| TER 260618C00105000 | 105.00 | 299.49 | 323.8 | 328 | 2 | 31 | 1475.20% | YES |
| TER 260618C00425000 | 425.00 | 10.5 | 7.6 | 10.9 | 11 | 30 | 64.94% | YES |
| TER 260618C00160000 | 160.00 | 184.2 | 268.8 | 272.8 | 1 | 30 | 1037.50% | YES |
| TER 260618C00230000 | 230.00 | 95.9 | 143.1 | 147.4 | 1 | 30 | 0.00% | YES |
| TER 260618C00520000 | 520.00 | 0.2 | 0 | 4.3 | 1 | 29 | 251.51% | |
| TER 260618C00485000 | 485.00 | 1.2 | 0 | 4.3 | 14 | 28 | 179.83% | |
| TER 260618C00135000 | 135.00 | 235 | 201.7 | 205.5 | 5 | 27 | 0.00% | YES |
| TER 260618C00130000 | 130.00 | 170 | 249.7 | 253.3 | 1 | 26 | 0.00% | YES |
| TER 260618C00185000 | 185.00 | 158.7 | 243.8 | 247.9 | 5 | 24 | 906.64% | YES |
| TER 260618C00407500 | 407.50 | 18.7 | 21 | 24.9 | 9 | 21 | 97.12% | YES |
| TER 260618C00075000 | 75.00 | 59.4 | 95.8 | 99.5 | 1 | 16 | 0.00% | YES |
| TER 260618C00377500 | 377.50 | 47.99 | 51.5 | 55.4 | 5 | 16 | 87.50% | YES |
| TER 260618C00362500 | 362.50 | 42.5 | 66.1 | 70.1 | 5 | 15 | 231.79% | YES |
| TER 260618C00492500 | 492.50 | 2.54 | 0 | 2.8 | 0 | 14 | 176.17% | |
| TER 260618C00510000 | 510.00 | 0.53 | 0 | 4.3 | 11 | 14 | 232.13% | |
| TER 260618C00465000 | 465.00 | 0.24 | 0 | 1.85 | 7 | 14 | 104.74% | |
| TER 260618C00422500 | 422.50 | 12.76 | 8.6 | 11.7 | 11 | 13 | 53.81% | YES |
| TER 260618C00550000 | 550.00 | 0.25 | 0 | 4.3 | 1 | 12 | 305.62% | |
| TER 260618C00357500 | 357.50 | 71.5 | 71.1 | 75.6 | 2 | 12 | 262.65% | YES |
| TER 260618C00335000 | 335.00 | 90.3 | 93 | 97.3 | 2 | 12 | 299.51% | YES |
| TER 260618C00387500 | 387.50 | 38.69 | 40.2 | 44.5 | 1 | 12 | 142.58% | YES |
| TER 260618C00472500 | 472.50 | 3.3 | 0 | 4.3 | 0 | 11 | 151.03% | |
| TER 260618C00180000 | 180.00 | 251.3 | 249 | 252.8 | 1 | 11 | 924.22% | YES |
| TER 260618C00475000 | 475.00 | 0.25 | 0 | 1.35 | 1 | 10 | 117.58% | |
| TER 260618C00437500 | 437.50 | 7.2 | 1.2 | 5 | 2 | 10 | 63.97% | YES |
| TER 260618C00050000 | 50.00 | 269 | 286.2 | 290 | 10 | 10 | 0.00% | YES |
| TER 260618C00497500 | 497.50 | 1.9 | 0 | 4.3 | 0 | 10 | 206.74% | |
| TER 260618C00355000 | 355.00 | 58.11 | 73.3 | 76.8 | 5 | 10 | 220.22% | YES |
| TER 260618C00447500 | 447.50 | 2.4 | 0 | 3 | 1 | 9 | 74.17% | |
| TER 260618C00342500 | 342.50 | 75.73 | 86.5 | 90.1 | 4 | 9 | 290.23% | YES |
| TER 260618C00457500 | 457.50 | 3.3 | 0 | 1.3 | 2 | 8 | 80.27% | |
| TER 260618C00175000 | 175.00 | 186.5 | 254 | 258 | 1 | 7 | 609.38% | YES |
| TER 260618C00442500 | 442.50 | 3.6 | 0.1 | 5 | 5 | 7 | 74.90% | |
| TER 260618C00325000 | 325.00 | 104.06 | 103.6 | 107.4 | 2 | 6 | 333.64% | YES |
| TER 260618C00085000 | 85.00 | 164.77 | 200.7 | 204 | 1 | 5 | 0.00% | YES |
| TER 260618C00345000 | 345.00 | 29.07 | 84 | 87.8 | 0 | 5 | 290.33% | YES |
| TER 260618C00332500 | 332.50 | 37.6 | 96.5 | 100.1 | 6 | 4 | 320.02% | YES |
| TER 260618C00530000 | 530.00 | 1.2 | 0 | 4.3 | 2 | 4 | 270.22% | |
| TER 260618C00397500 | 397.50 | 21 | 31.2 | 35.4 | 5 | 4 | 137.60% | YES |
| TER 260618C00402500 | 402.50 | 31 | 26.6 | 30.3 | 1 | 4 | 120.39% | YES |
| TER 260618C00352500 | 352.50 | 55.26 | 76.1 | 79.9 | 1 | 4 | 253.32% | YES |
| TER 260618C00327500 | 327.50 | 100 | 101.5 | 105.4 | 4 | 4 | 171.88% | YES |
| TER 260618C00337500 | 337.50 | 37 | 91.5 | 95.1 | 6 | 3 | 305.08% | YES |
| TER 260618C00477500 | 477.50 | 0.8 | 0 | 3.8 | 3 | 3 | 157.23% | |
| TER 260618C00452500 | 452.50 | 1.2 | 0 | 4.8 | 2 | 3 | 103.54% | |
| TER 260618C00055000 | 55.00 | 372.85 | 374 | 377.8 | 1 | 3 | 2115.23% | YES |
| TER 260618C00347500 | 347.50 | 24.5 | 81.5 | 85.1 | 0 | 3 | 275.49% | YES |
| TER 260618C00315000 | 315.00 | 114.03 | 113 | 117.3 | 2 | 2 | 358.79% | YES |
| TER 260618C00382500 | 382.50 | 43.65 | 46.1 | 50.3 | 1 | 2 | 179.69% | YES |
| TER 260618C00372500 | 372.50 | 42.3 | 56.5 | 60.5 | 2 | 2 | 114.84% | YES |
| TER 260618C00367500 | 367.50 | 21.06 | 61.5 | 65.5 | 0 | 2 | 124.22% | YES |
| TER 260618C00155000 | 155.00 | 175.43 | 274 | 278 | 1 | 2 | 687.50% | YES |
| TER 260618C00302500 | 302.50 | 132.4 | 126.5 | 130.1 | 1 | 2 | 413.28% | YES |
| TER 260618C00040000 | 40.00 | 391.2 | 389 | 393 | 1 | 2 | 1581.25% | YES |
| TER 260618C00462500 | 462.50 | 1.84 | 0 | 4.3 | 1 | 2 | 126.27% | |
| TER 260618C00045000 | 45.00 | 344.6 | 384 | 387.6 | 1 | 2 | 2287.50% | YES |
| TER 260618C00570000 | 570.00 | 0.4 | 0 | 4.3 | 2 | 2 | 338.82% | |
| TER 260618C00467500 | 467.50 | 1.25 | 0 | 4.5 | 3 | 2 | 140.87% | |
| TER 260618C00580000 | 580.00 | 0.94 | 0 | 3.5 | 3 | 2 | 340.04% | |
| TER 260618C00065000 | 65.00 | 367.52 | 364 | 368 | 1 | 2 | 1253.13% | YES |
| TER 260618C00505000 | 505.00 | 0.75 | 0 | 4.3 | 0 | 1 | 222.17% | |
| TER 260618C00297500 | 297.50 | 137.93 | 131.1 | 134.9 | 2 | 1 | 418.65% | YES |
| TER 260618C00482500 | 482.50 | 0.36 | 0 | 4 | 1 | 1 | 170.80% | |
| TER 260618C00277500 | 277.50 | 139.55 | 151.5 | 155.3 | 4 | 1 | 507.91% | YES |
| TER 260618C00287500 | 287.50 | 123.26 | 140.8 | 144.3 | 2 | 1 | 409.77% | YES |
| TER 260618C00412500 | 412.50 | 24.4 | 17.1 | 20.4 | 1 | 1 | 53.91% | YES |
| TER 260618C00392500 | 392.50 | 33.85 | 35.5 | 39.4 | 1 | 1 | 126.07% | YES |
| TER 260618C00060000 | 60.00 | 367.85 | 369 | 373.1 | 1 | 1 | 1384.38% | YES |
| TER 260618C00322500 | 322.50 | 31.8 | 105.5 | 109.3 | 0 | 1 | 308.01% | YES |
| TER 260618C00125000 | 125.00 | 199.87 | 0 | 0 | 2 | 0 | 0.00% | YES |
| TER 260618C00080000 | 80.00 | 251.33 | 0 | 0 | 1 | 0 | 0.00% | YES |
| TER 260618C00145000 | 145.00 | 175 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on TER expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TER 260618P00300000 | 300.00 | 0.05 | 0 | 0.6 | 4 | 1345 | 316.21% | |
| TER 260618P00075000 | 75.00 | 0.1 | 0 | 0.1 | 1 | 947 | 1137.50% | |
| TER 260618P00360000 | 360.00 | 0.05 | 0 | 1.3 | 2 | 620 | 196.09% | |
| TER 260618P00400000 | 400.00 | 0.1 | 0 | 1.4 | 66 | 611 | 98.14% | |
| TER 260618P00370000 | 370.00 | 0.1 | 0 | 1.5 | 14 | 453 | 176.03% | |
| TER 260618P00350000 | 350.00 | 0.91 | 0 | 1.1 | 2 | 438 | 214.94% | |
| TER 260618P00340000 | 340.00 | 0.8 | 0 | 4.3 | 10 | 415 | 315.92% | |
| TER 260618P00310000 | 310.00 | 0.05 | 0 | 0.15 | 3 | 414 | 244.53% | |
| TER 260618P00330000 | 330.00 | 0.9 | 0 | 4.3 | 7 | 407 | 347.17% | |
| TER 260618P00320000 | 320.00 | 0.05 | 0 | 0.5 | 4 | 392 | 259.18% | |
| TER 260618P00240000 | 240.00 | 2.43 | 0 | 1.5 | 2 | 346 | 554.30% | |
| TER 260618P00290000 | 290.00 | 0.01 | 0 | 4.3 | 7 | 303 | 479.10% | |
| TER 260618P00150000 | 150.00 | 0.15 | 0 | 4.3 | 5 | 287 | 1129.10% | |
| TER 260618P00260000 | 260.00 | 0.01 | 0 | 0.05 | 55 | 280 | 325.00% | |
| TER 260618P00380000 | 380.00 | 0.2 | 0 | 0.55 | 8 | 265 | 125.00% | |
| TER 260618P00305000 | 305.00 | 0.05 | 0 | 2.6 | 1 | 256 | 386.04% | |
| TER 260618P00280000 | 280.00 | 0.64 | 0 | 0.05 | 20 | 234 | 281.25% | |
| TER 260618P00085000 | 85.00 | 0.1 | 0 | 0.9 | 2 | 183 | 1340.63% | |
| TER 260618P00270000 | 270.00 | 0.03 | 0 | 0.05 | 5 | 167 | 303.13% | |
| TER 260618P00390000 | 390.00 | 0.09 | 0.1 | 0.55 | 163 | 151 | 105.96% | |
| TER 260618P00295000 | 295.00 | 0.05 | 0 | 0.05 | 1 | 144 | 250.00% | |
| TER 260618P00385000 | 385.00 | 1.6 | 0 | 4 | 37 | 122 | 175.93% | |
| TER 260618P00410000 | 410.00 | 0.61 | 0.15 | 1.5 | 12 | 109 | 75.59% | |
| TER 260618P00250000 | 250.00 | 0.01 | 0 | 4.3 | 26 | 108 | 626.86% | |
| TER 260618P00230000 | 230.00 | 1.04 | 0 | 0.05 | 18 | 84 | 398.44% | |
| TER 260618P00315000 | 315.00 | 0.2 | 0 | 4.3 | 91 | 77 | 395.21% | |
| TER 260618P00095000 | 95.00 | 0.1 | 0 | 0.1 | 2 | 71 | 987.50% | |
| TER 260618P00405000 | 405.00 | 0.28 | 0 | 1.85 | 6 | 70 | 91.70% | |
| TER 260618P00100000 | 100.00 | 0.1 | 0 | 0.1 | 2 | 65 | 953.13% | |
| TER 260618P00200000 | 200.00 | 0.15 | 0 | 0.05 | 1 | 63 | 484.38% | |
| TER 260618P00135000 | 135.00 | 0.2 | 0 | 4.3 | 50 | 59 | 1233.59% | |
| TER 260618P00425000 | 425.00 | 3 | 2.8 | 5.8 | 3 | 55 | 76.83% | |
| TER 260618P00220000 | 220.00 | 0.15 | 0 | 4.3 | 1 | 52 | 752.54% | |
| TER 260618P00210000 | 210.00 | 0.1 | 0 | 4.2 | 1 | 51 | 794.53% | |
| TER 260618P00395000 | 395.00 | 3.3 | 0 | 2.6 | 32 | 45 | 129.10% | |
| TER 260618P00375000 | 375.00 | 2.14 | 0 | 1.6 | 2 | 42 | 165.53% | |
| TER 260618P00420000 | 420.00 | 2.74 | 1.15 | 4 | 13 | 40 | 75.02% | |
| TER 260618P00040000 | 40.00 | 0.02 | 0 | 0.05 | 8 | 35 | 1462.50% | |
| TER 260618P00325000 | 325.00 | 0.15 | 0 | 1.5 | 1 | 34 | 293.75% | |
| TER 260618P00355000 | 355.00 | 0.05 | 0 | 4.3 | 1 | 33 | 269.92% | |
| TER 260618P00140000 | 140.00 | 0.1 | 0 | 0.4 | 1 | 32 | 851.56% | |
| TER 260618P00365000 | 365.00 | 0.56 | 0 | 4.3 | 11 | 30 | 239.65% | |
| TER 260618P00345000 | 345.00 | 0.48 | 0 | 0.9 | 2 | 29 | 219.92% | |
| TER 260618P00060000 | 60.00 | 0.05 | 0 | 0.1 | 1 | 26 | 1284.38% | |
| TER 260618P00335000 | 335.00 | 0.39 | 0 | 4.3 | 16 | 25 | 331.45% | |
| TER 260618P00180000 | 180.00 | 0.1 | 0 | 0.05 | 10 | 25 | 546.88% | |
| TER 260618P00065000 | 65.00 | 0.05 | 0 | 0.1 | 2 | 24 | 1231.25% | |
| TER 260618P00347500 | 347.50 | 0.51 | 0 | 4.3 | 2 | 24 | 292.77% | |
| TER 260618P00352500 | 352.50 | 1.2 | 0 | 4.3 | 4 | 23 | 277.54% | |
| TER 260618P00337500 | 337.50 | 0.9 | 0 | 4.3 | 4 | 21 | 323.68% | |
| TER 260618P00402500 | 402.50 | 2.1 | 0 | 3.5 | 3 | 20 | 118.09% | |
| TER 260618P00412500 | 412.50 | 0.74 | 0.3 | 1.4 | 8 | 19 | 69.34% | |
| TER 260618P00170000 | 170.00 | 1.25 | 0 | 3.7 | 1 | 19 | 978.13% | |
| TER 260618P00080000 | 80.00 | 0.08 | 0 | 0.1 | 2 | 18 | 1096.88% | |
| TER 260618P00422500 | 422.50 | 1.99 | 1.95 | 5 | 2 | 17 | 77.32% | |
| TER 260618P00195000 | 195.00 | 0.3 | 0 | 4.3 | 2 | 17 | 870.90% | |
| TER 260618P00115000 | 115.00 | 0.1 | 0 | 0.1 | 2 | 17 | 865.63% | |
| TER 260618P00397500 | 397.50 | 1.85 | 0 | 1.2 | 1 | 16 | 100.98% | |
| TER 260618P00125000 | 125.00 | 1.22 | 0 | 0.95 | 9 | 15 | 1037.11% | |
| TER 260618P00372500 | 372.50 | 0.73 | 0 | 1.45 | 1 | 15 | 168.55% | |
| TER 260618P00322500 | 322.50 | 0.45 | 0 | 4.3 | 1 | 14 | 371.00% | |
| TER 260618P00190000 | 190.00 | 1.8 | 0 | 3.3 | 1 | 14 | 853.91% | |
| TER 260618P00120000 | 120.00 | 0.05 | 0 | 4.3 | 3 | 13 | 1351.56% | |
| TER 260618P00450000 | 450.00 | 21.85 | 18.3 | 22 | 1 | 13 | 73.17% | YES |
| TER 260618P00415000 | 415.00 | 1.3 | 0.1 | 2.8 | 205 | 12 | 74.27% | |
| TER 260618P00392500 | 392.50 | 1.63 | 0 | 3.7 | 5 | 12 | 150.05% | |
| TER 260618P00110000 | 110.00 | 0.1 | 0 | 0.1 | 3 | 12 | 893.75% | |
| TER 260618P00430000 | 430.00 | 6.2 | 4.8 | 7.5 | 1 | 12 | 73.54% | |
| TER 260618P00432500 | 432.50 | 24.25 | 6.1 | 9.5 | 10 | 11 | 77.56% | |
| TER 260618P00070000 | 70.00 | 0.1 | 0 | 4.8 | 2 | 11 | 1949.02% | |
| TER 260618P00417500 | 417.50 | 2.2 | 0 | 4.8 | 2 | 11 | 81.45% | |
| TER 260618P00285000 | 285.00 | 2.15 | 0 | 4.3 | 1 | 10 | 496.58% | |
| TER 260618P00407500 | 407.50 | 8.5 | 0 | 4.2 | 16 | 10 | 109.62% | |
| TER 260618P00435000 | 435.00 | 26.25 | 7.5 | 11 | 12 | 10 | 77.81% | |
| TER 260618P00427500 | 427.50 | 5.4 | 3.8 | 6.7 | 1 | 10 | 76.25% | |
| TER 260618P00275000 | 275.00 | 0.1 | 0 | 4.3 | 7 | 10 | 532.32% | |
| TER 260618P00145000 | 145.00 | 3.5 | 0 | 1 | 7 | 9 | 925.00% | |
| TER 260618P00342500 | 342.50 | 0.36 | 0 | 4.3 | 3 | 9 | 308.20% | |
| TER 260618P00377500 | 377.50 | 2.16 | 0 | 0.85 | 2 | 9 | 140.63% | |
| TER 260618P00357500 | 357.50 | 4.7 | 0 | 4.3 | 1 | 8 | 262.31% | |
| TER 260618P00055000 | 55.00 | 0.05 | 0 | 0.1 | 4 | 8 | 1343.75% | |
| TER 260618P00317500 | 317.50 | 0.11 | 0 | 4.3 | 2 | 8 | 387.11% | |
| TER 260618P00327500 | 327.50 | 0.32 | 0 | 4.3 | 2 | 7 | 355.08% | |
| TER 260618P00105000 | 105.00 | 0.1 | 0 | 0.1 | 1 | 6 | 921.88% | |
| TER 260618P00460000 | 460.00 | 29.95 | 27.7 | 31.5 | 1 | 5 | 82.23% | YES |
| TER 260618P00160000 | 160.00 | 0.02 | 0 | 4.3 | 1 | 5 | 1065.23% | |
| TER 260618P00387500 | 387.50 | 0.44 | 0 | 3.8 | 1 | 5 | 166.02% | |
| TER 260618P00090000 | 90.00 | 0.25 | 0 | 2.15 | 1 | 5 | 1464.06% | |
| TER 260618P00382500 | 382.50 | 1.8 | 0 | 2.9 | 2 | 3 | 168.26% | |
| TER 260618P00332500 | 332.50 | 0.05 | 0 | 1.95 | 6 | 3 | 287.11% | |
| TER 260618P00045000 | 45.00 | 0.1 | 0 | 0.1 | 1 | 3 | 1475.00% | |
| TER 260618P00440000 | 440.00 | 43.9 | 11 | 14 | 2 | 2 | 77.71% | YES |
| TER 260618P00362500 | 362.50 | 1.1 | 0 | 4.3 | 2 | 2 | 247.22% | |
| TER 260618P00175000 | 175.00 | 0.25 | 0 | 4.3 | 1 | 2 | 977.05% | |
| TER 260618P00185000 | 185.00 | 4.85 | 0.05 | 2.9 | 1 | 2 | 861.91% | |
| TER 260618P00470000 | 470.00 | 44.1 | 37.5 | 41.5 | 3 | 2 | 98.44% | YES |
| TER 260618P00447500 | 447.50 | 30.5 | 16.7 | 20.5 | 1 | 2 | 83.15% | YES |
| TER 260618P00462500 | 462.50 | 105 | 31 | 34.5 | 0 | 1 | 105.96% | YES |
| TER 260618P00465000 | 465.00 | 64 | 32.5 | 36.7 | 0 | 1 | 92.58% | YES |
| TER 260618P00510000 | 510.00 | 114.9 | 134 | 137.6 | 1 | 1 | 936.23% | YES |
| TER 260618P00455000 | 455.00 | 56.35 | 23.6 | 27.5 | 0 | 1 | 94.14% | YES |
| TER 260618P00452500 | 452.50 | 53 | 21.2 | 25 | 0 | 1 | 88.57% | YES |
| TER 260618P00367500 | 367.50 | 1.49 | 0 | 4.3 | 1 | 1 | 232.13% | |
| TER 260618P00165000 | 165.00 | 13.55 | 1.35 | 4.2 | 1 | 0 | 1086.91% | |
| TER 260618P00495000 | 495.00 | 131.3 | 62.4 | 66.5 | 0 | 0 | 140.43% | YES |
| TER 260618P00490000 | 490.00 | 126.3 | 57.4 | 61.5 | 0 | 0 | 132.03% | YES |
| TER 260618P00487500 | 487.50 | 99.7 | 55.7 | 59.3 | 0 | 0 | 151.56% | YES |
| TER 260618P00485000 | 485.00 | 100 | 52.4 | 56.7 | 0 | 0 | 128.61% | YES |
| TER 260618P00155000 | 155.00 | 2.55 | 0 | 0 | 0 | 0 | 50.00% | |
| TER 260618P00130000 | 130.00 | 1.4 | 0 | 0 | 8 | 0 | 50.00% | |
| TER 260618P00570000 | 570.00 | 186.5 | 137.2 | 141 | 1 | 0 | 192.19% | YES |
| TER 260618P00560000 | 560.00 | 147.7 | 128.2 | 132.1 | 0 | 0 | 281.54% | YES |
| TER 260618P00580000 | 580.00 | 261.2 | 203.4 | 207.8 | 0 | 0 | 1124.76% | YES |
| TER 260618P00480000 | 480.00 | 112.8 | 47.4 | 51.5 | 0 | 0 | 114.55% | YES |
This page displays the full TER options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TER.
The ITM column highlights whether a contract is currently in-the-money for TER: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TER between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in TER, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TER options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.
