Detailed TER options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TER.
This page focuses on a single options expiration date for TER – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TER into 2026-08-21.
This TER 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TER expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TER 260821C00510000 | 510.00 | 0.34 | 0 | 1.25 | 1 | 3474 | 89.84% | |
| TER 260821C00390000 | 390.00 | 11.7 | 11.5 | 13.1 | 15 | 1534 | 76.97% | |
| TER 260821C00430000 | 430.00 | 4.4 | 3.2 | 4.8 | 6 | 1245 | 77.86% | |
| TER 260821C00420000 | 420.00 | 4.9 | 4.6 | 5.3 | 14 | 1050 | 75.26% | |
| TER 260821C00670000 | 670.00 | 0.36 | 0 | 0.4 | 2 | 659 | 129.10% | |
| TER 260821C00500000 | 500.00 | 0.78 | 0.2 | 0.35 | 2 | 575 | 75.59% | |
| TER 260821C00540000 | 540.00 | 0.09 | 0 | 0.5 | 132 | 537 | 90.33% | |
| TER 260821C00400000 | 400.00 | 8.8 | 8.6 | 10.2 | 39 | 457 | 76.96% | |
| TER 260821C00310000 | 310.00 | 61.23 | 61.6 | 64.5 | 2 | 380 | 89.26% | YES |
| TER 260821C00380000 | 380.00 | 15.3 | 14.1 | 17.1 | 3 | 325 | 76.00% | |
| TER 260821C00410000 | 410.00 | 7.08 | 6.1 | 7.8 | 9 | 315 | 76.33% | |
| TER 260821C00280000 | 280.00 | 51.84 | 88.9 | 92.1 | 2 | 300 | 96.36% | YES |
| TER 260821C00305000 | 305.00 | 40.35 | 65.5 | 68.5 | 0 | 300 | 86.62% | YES |
| TER 260821C00350000 | 350.00 | 38.65 | 29.6 | 32.6 | 6 | 280 | 77.34% | YES |
| TER 260821C00600000 | 600.00 | 0.25 | 0 | 0.25 | 1 | 271 | 102.73% | |
| TER 260821C00240000 | 240.00 | 148 | 128.8 | 131.9 | 1 | 269 | 136.38% | YES |
| TER 260821C00470000 | 470.00 | 0.78 | 0.55 | 1.05 | 7 | 242 | 74.07% | |
| TER 260821C00450000 | 450.00 | 1.72 | 1.55 | 1.85 | 13 | 236 | 74.11% | |
| TER 260821C00490000 | 490.00 | 1 | 0.25 | 0.45 | 1 | 232 | 73.78% | |
| TER 260821C00370000 | 370.00 | 19.9 | 18.5 | 21.7 | 6 | 215 | 76.84% | |
| TER 260821C00170000 | 170.00 | 210.85 | 198.2 | 201.3 | 151 | 179 | 204.59% | YES |
| TER 260821C00520000 | 520.00 | 0.2 | 0.05 | 0.65 | 3 | 147 | 86.52% | |
| TER 260821C00360000 | 360.00 | 49 | 23.7 | 26.7 | 1 | 137 | 77.05% | YES |
| TER 260821C00440000 | 440.00 | 2.5 | 2.25 | 2.65 | 21 | 131 | 74.29% | |
| TER 260821C00570000 | 570.00 | 1 | 0 | 3.1 | 1 | 120 | 132.79% | |
| TER 260821C00135000 | 135.00 | 218 | 233.2 | 236.6 | 1 | 113 | 268.85% | YES |
| TER 260821C00460000 | 460.00 | 1.25 | 1.05 | 1.55 | 24 | 113 | 75.66% | |
| TER 260821C00480000 | 480.00 | 0.55 | 0.3 | 0.8 | 10 | 109 | 74.32% | |
| TER 260821C00330000 | 330.00 | 62.08 | 44 | 47.3 | 10 | 99 | 80.72% | YES |
| TER 260821C00580000 | 580.00 | 2.01 | 0 | 3.1 | 1 | 96 | 136.91% | |
| TER 260821C00340000 | 340.00 | 62 | 36.5 | 40.3 | 1 | 90 | 80.59% | YES |
| TER 260821C00155000 | 155.00 | 198 | 213.2 | 216 | 1 | 81 | 217.97% | YES |
| TER 260821C00550000 | 550.00 | 0.2 | 0 | 0.4 | 25 | 74 | 91.41% | |
| TER 260821C00130000 | 130.00 | 236.6 | 238.1 | 241.5 | 1 | 71 | 272.46% | YES |
| TER 260821C00405000 | 405.00 | 8.13 | 7.3 | 8.9 | 8 | 68 | 76.63% | |
| TER 260821C00140000 | 140.00 | 209.4 | 234.5 | 238.8 | 2 | 63 | 413.62% | YES |
| TER 260821C00125000 | 125.00 | 268.5 | 243 | 246 | 1 | 60 | 259.38% | YES |
| TER 260821C00320000 | 320.00 | 64.23 | 52.1 | 55.1 | 2 | 57 | 81.24% | YES |
| TER 260821C00650000 | 650.00 | 0.3 | 0 | 3.1 | 1 | 53 | 163.38% | |
| TER 260821C00300000 | 300.00 | 57.45 | 70.1 | 73.3 | 4 | 52 | 89.40% | YES |
| TER 260821C00530000 | 530.00 | 0.65 | 0 | 0.55 | 30 | 49 | 87.60% | |
| TER 260821C00165000 | 165.00 | 145.1 | 203.2 | 206.7 | 2 | 48 | 221.19% | YES |
| TER 260821C00260000 | 260.00 | 132.65 | 108.7 | 111.6 | 1 | 47 | 110.64% | YES |
| TER 260821C00415000 | 415.00 | 5.9 | 5.5 | 6.8 | 10 | 47 | 77.14% | |
| TER 260821C00270000 | 270.00 | 102.25 | 98.8 | 102.3 | 4 | 47 | 107.47% | YES |
| TER 260821C00230000 | 230.00 | 155.8 | 138.3 | 141.6 | 18 | 47 | 137.70% | YES |
| TER 260821C00220000 | 220.00 | 118 | 149 | 151.3 | 1 | 46 | 154.69% | YES |
| TER 260821C00180000 | 180.00 | 194.02 | 188.2 | 191.7 | 3 | 39 | 199.41% | YES |
| TER 260821C00375000 | 375.00 | 16.5 | 16 | 19.2 | 29 | 37 | 75.84% | |
| TER 260821C00290000 | 290.00 | 104.1 | 79.5 | 82.3 | 1 | 36 | 91.50% | YES |
| TER 260821C00425000 | 425.00 | 4.3 | 3.8 | 4.4 | 4 | 34 | 74.51% | |
| TER 260821C00395000 | 395.00 | 10.4 | 10 | 11.7 | 8 | 32 | 77.28% | |
| TER 260821C00560000 | 560.00 | 0.35 | 0 | 4.3 | 2 | 29 | 136.77% | |
| TER 260821C00210000 | 210.00 | 181.65 | 158.3 | 161.2 | 1 | 28 | 153.56% | YES |
| TER 260821C00342500 | 342.50 | 38 | 34.6 | 37.9 | 0 | 28 | 78.56% | YES |
| TER 260821C00385000 | 385.00 | 13.6 | 12.5 | 15.5 | 1 | 27 | 77.00% | |
| TER 260821C00150000 | 150.00 | 161 | 218.9 | 221.7 | 5 | 25 | 259.67% | YES |
| TER 260821C00250000 | 250.00 | 82.5 | 118.6 | 122 | 2 | 24 | 124.27% | YES |
| TER 260821C00365000 | 365.00 | 32 | 21.1 | 24.2 | 21 | 23 | 77.32% | YES |
| TER 260821C00200000 | 200.00 | 198.11 | 168.3 | 171.4 | 1 | 22 | 169.34% | YES |
| TER 260821C00175000 | 175.00 | 169.5 | 193.2 | 196.4 | 1 | 21 | 199.95% | YES |
| TER 260821C00332500 | 332.50 | 43.11 | 42 | 44.9 | 0 | 19 | 79.02% | YES |
| TER 260821C00355000 | 355.00 | 31.46 | 26.5 | 29.8 | 4 | 17 | 77.59% | YES |
| TER 260821C00640000 | 640.00 | 2.5 | 0 | 3.6 | 1 | 17 | 164.01% | |
| TER 260821C00357500 | 357.50 | 47.67 | 25.2 | 28 | 1 | 15 | 77.12% | YES |
| TER 260821C00382500 | 382.50 | 25.4 | 13 | 15.9 | 1 | 14 | 75.25% | |
| TER 260821C00185000 | 185.00 | 119.98 | 183.3 | 186.3 | 1 | 14 | 186.43% | YES |
| TER 260821C00620000 | 620.00 | 0.25 | 0 | 3.1 | 3 | 13 | 152.54% | |
| TER 260821C00095000 | 95.00 | 229.2 | 278.7 | 282.3 | 1 | 13 | 539.80% | YES |
| TER 260821C00115000 | 115.00 | 190 | 253.1 | 256 | 2 | 13 | 283.20% | YES |
| TER 260821C00347500 | 347.50 | 31.65 | 31.4 | 35.3 | 2 | 12 | 80.19% | YES |
| TER 260821C00372500 | 372.50 | 22.83 | 17.1 | 20.6 | 1 | 11 | 76.43% | |
| TER 260821C00335000 | 335.00 | 70 | 40.2 | 43.5 | 20 | 11 | 80.21% | YES |
| TER 260821C00120000 | 120.00 | 206.57 | 254 | 258 | 1 | 11 | 461.11% | YES |
| TER 260821C00362500 | 362.50 | 22.85 | 22.3 | 25.6 | 2 | 11 | 77.38% | YES |
| TER 260821C00352500 | 352.50 | 28.38 | 28.1 | 31.4 | 4 | 11 | 78.07% | YES |
| TER 260821C00630000 | 630.00 | 0.45 | 0 | 3.3 | 1 | 11 | 157.91% | |
| TER 260821C00337500 | 337.50 | 70.55 | 38.5 | 41.7 | 11 | 7 | 80.39% | YES |
| TER 260821C00160000 | 160.00 | 206 | 208.2 | 211.1 | 1 | 7 | 213.57% | YES |
| TER 260821C00345000 | 345.00 | 55.22 | 33 | 36.3 | 1 | 6 | 78.85% | YES |
| TER 260821C00085000 | 85.00 | 301.9 | 283.1 | 286.6 | 10 | 6 | 381.54% | YES |
| TER 260821C00100000 | 100.00 | 352 | 268.1 | 271 | 1 | 6 | 315.63% | YES |
| TER 260821C00312500 | 312.50 | 50.08 | 58.6 | 61.8 | 0 | 5 | 83.79% | YES |
| TER 260821C00327500 | 327.50 | 54.2 | 45.7 | 49.7 | 0 | 4 | 81.50% | YES |
| TER 260821C00195000 | 195.00 | 39.8 | 60.8 | 61.9 | 2 | 3 | 0.00% | YES |
| TER 260821C00660000 | 660.00 | 0.38 | 0 | 3.1 | 2 | 3 | 166.85% | |
| TER 260821C00610000 | 610.00 | 3.55 | 0 | 3.1 | 2 | 3 | 148.78% | |
| TER 260821C00110000 | 110.00 | 89 | 122 | 125.9 | 1 | 3 | 0.00% | YES |
| TER 260821C00080000 | 80.00 | 308 | 288.1 | 291.2 | 1 | 3 | 378.71% | YES |
| TER 260821C00302500 | 302.50 | 73.5 | 67.7 | 71.1 | 2 | 3 | 88.50% | YES |
| TER 260821C00377500 | 377.50 | 16.6 | 15.1 | 17.8 | 4 | 3 | 75.45% | |
| TER 260821C00325000 | 325.00 | 52 | 48 | 51.4 | 0 | 2 | 81.84% | YES |
| TER 260821C00590000 | 590.00 | 3.05 | 0 | 2.9 | 1 | 2 | 139.33% | |
| TER 260821C00060000 | 60.00 | 300.5 | 308 | 310.9 | 1 | 2 | 421.09% | YES |
| TER 260821C00265000 | 265.00 | 98.3 | 103.8 | 106.7 | 0 | 2 | 107.47% | YES |
| TER 260821C00322500 | 322.50 | 57.99 | 50 | 53.8 | 0 | 2 | 83.18% | YES |
| TER 260821C00070000 | 70.00 | 323.4 | 298.1 | 301.5 | 1 | 2 | 426.56% | YES |
| TER 260821C00065000 | 65.00 | 321.8 | 303.1 | 306.4 | 0 | 1 | 440.43% | YES |
| TER 260821C00315000 | 315.00 | 71.82 | 56.3 | 60.1 | 0 | 1 | 84.49% | YES |
| TER 260821C00292500 | 292.50 | 73.45 | 77.1 | 80.3 | 0 | 1 | 92.36% | YES |
| TER 260821C00050000 | 50.00 | 384 | 321.6 | 325.9 | 1 | 1 | 738.38% | YES |
| TER 260821C00055000 | 55.00 | 324 | 313 | 316 | 0 | 1 | 450.00% | YES |
| TER 260821C00190000 | 190.00 | 135 | 0 | 0 | 2 | 0 | 0.00% | YES |
| TER 260821C00090000 | 90.00 | 284.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| TER 260821C00075000 | 75.00 | 238.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TER 260821C00105000 | 105.00 | 205.78 | 0 | 0 | 1 | 0 | 0.00% | YES |
| TER 260821C00145000 | 145.00 | 175.25 | 0 | 0 | 4 | 0 | 0.00% | YES |
The table below lists all put options on TER expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TER 260821P00300000 | 300.00 | 1.8 | 1.35 | 2.3 | 26 | 1113 | 81.93% | |
| TER 260821P00320000 | 320.00 | 4.1 | 3.2 | 4.5 | 6 | 671 | 77.22% | |
| TER 260821P00230000 | 230.00 | 0.1 | 0 | 2.2 | 2 | 634 | 145.31% | |
| TER 260821P00350000 | 350.00 | 11.86 | 10.7 | 12.7 | 4 | 600 | 76.27% | |
| TER 260821P00280000 | 280.00 | 0.7 | 0.7 | 1.15 | 27 | 579 | 89.14% | |
| TER 260821P00255000 | 255.00 | 1.02 | 0 | 4 | 1 | 536 | 133.06% | |
| TER 260821P00210000 | 210.00 | 0.5 | 0 | 0.7 | 6 | 494 | 141.60% | |
| TER 260821P00330000 | 330.00 | 5.85 | 5.3 | 6.4 | 8 | 427 | 77.16% | |
| TER 260821P00310000 | 310.00 | 2.55 | 2.1 | 3 | 12 | 425 | 78.48% | |
| TER 260821P00340000 | 340.00 | 7.9 | 7.5 | 9.3 | 7 | 403 | 76.62% | |
| TER 260821P00360000 | 360.00 | 18 | 14 | 16.8 | 1 | 375 | 74.51% | |
| TER 260821P00290000 | 290.00 | 1.2 | 1 | 1.55 | 32 | 355 | 85.11% | |
| TER 260821P00302500 | 302.50 | 1.95 | 1.15 | 3.5 | 1 | 343 | 84.46% | |
| TER 260821P00305000 | 305.00 | 3.72 | 0.7 | 4.1 | 12 | 318 | 82.50% | |
| TER 260821P00250000 | 250.00 | 0.3 | 0.1 | 0.8 | 11 | 310 | 105.66% | |
| TER 260821P00380000 | 380.00 | 26.3 | 24 | 27.1 | 4 | 267 | 72.56% | YES |
| TER 260821P00185000 | 185.00 | 0.58 | 0 | 4.3 | 5 | 225 | 229.39% | |
| TER 260821P00125000 | 125.00 | 0.03 | 0 | 0.05 | 1 | 210 | 196.88% | |
| TER 260821P00220000 | 220.00 | 0.35 | 0 | 0.5 | 2 | 194 | 125.20% | |
| TER 260821P00170000 | 170.00 | 1.1 | 0 | 4.3 | 1 | 194 | 253.96% | |
| TER 260821P00260000 | 260.00 | 0.58 | 0.2 | 1.25 | 5 | 193 | 104.25% | |
| TER 260821P00175000 | 175.00 | 0.12 | 0 | 4 | 5 | 187 | 242.04% | |
| TER 260821P00120000 | 120.00 | 0.11 | 0 | 0.05 | 5 | 149 | 203.13% | |
| TER 260821P00270000 | 270.00 | 1.25 | 0.4 | 0.85 | 3 | 136 | 92.14% | |
| TER 260821P00370000 | 370.00 | 20.8 | 19 | 22.2 | 16 | 117 | 75.50% | YES |
| TER 260821P00115000 | 115.00 | 0.2 | 0 | 0.05 | 95 | 115 | 210.94% | |
| TER 260821P00375000 | 375.00 | 23.71 | 21.3 | 24.8 | 3 | 96 | 74.31% | YES |
| TER 260821P00200000 | 200.00 | 0.1 | 0 | 0.4 | 2 | 91 | 141.99% | |
| TER 260821P00285000 | 285.00 | 1.23 | 0.65 | 1.1 | 20 | 86 | 83.45% | |
| TER 260821P00390000 | 390.00 | 32.15 | 30.4 | 33.9 | 6 | 79 | 72.97% | YES |
| TER 260821P00265000 | 265.00 | 2.23 | 0 | 4 | 1 | 76 | 121.63% | |
| TER 260821P00240000 | 240.00 | 0.65 | 0.05 | 0.65 | 15 | 73 | 111.13% | |
| TER 260821P00195000 | 195.00 | 0.65 | 0 | 0.8 | 3 | 63 | 161.33% | |
| TER 260821P00440000 | 440.00 | 60 | 71.2 | 74.3 | 1 | 61 | 69.54% | YES |
| TER 260821P00400000 | 400.00 | 39.3 | 37.5 | 40.8 | 6 | 58 | 72.19% | YES |
| TER 260821P00490000 | 490.00 | 121.2 | 119 | 122.1 | 1 | 58 | 91.16% | YES |
| TER 260821P00130000 | 130.00 | 0.45 | 0 | 0.1 | 25 | 54 | 201.56% | |
| TER 260821P00480000 | 480.00 | 111.4 | 109.1 | 112.3 | 1 | 54 | 88.57% | YES |
| TER 260821P00105000 | 105.00 | 0.1 | 0 | 0.05 | 9 | 51 | 226.56% | |
| TER 260821P00150000 | 150.00 | 0.55 | 0 | 0.4 | 2 | 44 | 202.73% | |
| TER 260821P00450000 | 450.00 | 94.2 | 80 | 83.3 | 2 | 43 | 63.14% | YES |
| TER 260821P00430000 | 430.00 | 110.9 | 62.2 | 65.1 | 1 | 43 | 69.80% | YES |
| TER 260821P00100000 | 100.00 | 0.01 | 0 | 0.05 | 1 | 43 | 235.94% | |
| TER 260821P00190000 | 190.00 | 0.6 | 0 | 0.6 | 15 | 41 | 160.94% | |
| TER 260821P00275000 | 275.00 | 1.52 | 0 | 1.45 | 3 | 40 | 89.84% | |
| TER 260821P00420000 | 420.00 | 46.5 | 53.7 | 56.7 | 6 | 35 | 71.84% | YES |
| TER 260821P00410000 | 410.00 | 47.4 | 45.3 | 48.3 | 2 | 35 | 71.45% | YES |
| TER 260821P00317500 | 317.50 | 4.1 | 2.65 | 4.7 | 1 | 29 | 78.89% | |
| TER 260821P00180000 | 180.00 | 1 | 0 | 4.2 | 2 | 29 | 236.23% | |
| TER 260821P00315000 | 315.00 | 3.24 | 2.55 | 4 | 12 | 28 | 78.82% | |
| TER 260821P00470000 | 470.00 | 73.6 | 99.5 | 102.5 | 10 | 25 | 57.03% | YES |
| TER 260821P00365000 | 365.00 | 20.74 | 16.5 | 19.8 | 2 | 23 | 75.96% | |
| TER 260821P00357500 | 357.50 | 14.5 | 13.2 | 16.4 | 15 | 23 | 76.50% | |
| TER 260821P00372500 | 372.50 | 21.78 | 20 | 23.5 | 2 | 21 | 74.71% | YES |
| TER 260821P00460000 | 460.00 | 135.9 | 90 | 92.8 | 5 | 20 | 64.16% | YES |
| TER 260821P00327500 | 327.50 | 8 | 4.3 | 7 | 1 | 19 | 79.21% | |
| TER 260821P00292500 | 292.50 | 1.2 | 0.9 | 1.5 | 3 | 16 | 81.57% | |
| TER 260821P00345000 | 345.00 | 10.59 | 8.9 | 11.2 | 3 | 16 | 76.86% | |
| TER 260821P00080000 | 80.00 | 1.01 | 0 | 1.9 | 5 | 16 | 414.84% | |
| TER 260821P00160000 | 160.00 | 1.24 | 0 | 4.3 | 2 | 15 | 271.53% | |
| TER 260821P00165000 | 165.00 | 2.52 | 0 | 4.3 | 5 | 15 | 262.60% | |
| TER 260821P00377500 | 377.50 | 24.8 | 22.5 | 25.6 | 1 | 15 | 72.59% | YES |
| TER 260821P00362500 | 362.50 | 16.82 | 15.2 | 18.6 | 4 | 14 | 75.82% | |
| TER 260821P00295000 | 295.00 | 1.4 | 1.05 | 1.7 | 1 | 13 | 81.54% | |
| TER 260821P00245000 | 245.00 | 0.39 | 0 | 4 | 1 | 13 | 144.85% | |
| TER 260821P00335000 | 335.00 | 7.74 | 6.1 | 8.7 | 1 | 13 | 78.68% | |
| TER 260821P00065000 | 65.00 | 0.9 | 0 | 2.5 | 1 | 12 | 491.99% | |
| TER 260821P00355000 | 355.00 | 14.95 | 12.6 | 15.1 | 2 | 12 | 76.95% | |
| TER 260821P00312500 | 312.50 | 3.5 | 2.25 | 3.7 | 1 | 12 | 79.30% | |
| TER 260821P00307500 | 307.50 | 4.95 | 1.6 | 4.5 | 1 | 11 | 85.45% | |
| TER 260821P00325000 | 325.00 | 5.1 | 3.9 | 6.7 | 2 | 11 | 80.32% | |
| TER 260821P00337500 | 337.50 | 9.9 | 6.5 | 9.3 | 1 | 11 | 77.72% | |
| TER 260821P00110000 | 110.00 | 0.19 | 0 | 4.3 | 1 | 11 | 381.40% | |
| TER 260821P00090000 | 90.00 | 1.22 | 0 | 2.05 | 5 | 10 | 388.28% | |
| TER 260821P00297500 | 297.50 | 1.35 | 0.75 | 1.85 | 3 | 10 | 78.10% | |
| TER 260821P00332500 | 332.50 | 6.29 | 5.4 | 7.9 | 1 | 9 | 78.20% | |
| TER 260821P00135000 | 135.00 | 0.3 | 0 | 4.3 | 9 | 9 | 321.09% | |
| TER 260821P00095000 | 95.00 | 0.1 | 0 | 0.05 | 1 | 9 | 243.75% | |
| TER 260821P00352500 | 352.50 | 12.73 | 11.3 | 14.4 | 2 | 8 | 77.03% | |
| TER 260821P00322500 | 322.50 | 6.2 | 3.2 | 5.6 | 3 | 7 | 77.88% | |
| TER 260821P00405000 | 405.00 | 43.4 | 41.2 | 43.9 | 1 | 7 | 70.19% | YES |
| TER 260821P00085000 | 85.00 | 2.12 | 0 | 3.2 | 2 | 6 | 434.77% | |
| TER 260821P00050000 | 50.00 | 0.06 | 0 | 4.3 | 1 | 6 | 626.17% | |
| TER 260821P00155000 | 155.00 | 2.25 | 0 | 4.2 | 5 | 5 | 279.49% | |
| TER 260821P00510000 | 510.00 | 145.2 | 138.6 | 142 | 8 | 5 | 99.56% | YES |
| TER 260821P00347500 | 347.50 | 12.15 | 9.4 | 12.3 | 1 | 4 | 76.55% | |
| TER 260821P00500000 | 500.00 | 104.4 | 129 | 132.1 | 1 | 4 | 96.22% | YES |
| TER 260821P00520000 | 520.00 | 154.3 | 148.6 | 152 | 6 | 4 | 104.25% | YES |
| TER 260821P00342500 | 342.50 | 10.09 | 7.9 | 11 | 13 | 3 | 77.86% | |
| TER 260821P00070000 | 70.00 | 0.8 | 0 | 2.3 | 1 | 3 | 464.55% | |
| TER 260821P00540000 | 540.00 | 172.1 | 169 | 172 | 6 | 3 | 113.26% | YES |
| TER 260821P00550000 | 550.00 | 132.64 | 179 | 182 | 2 | 2 | 117.58% | YES |
| TER 260821P00367500 | 367.50 | 22.15 | 17.7 | 20.9 | 8 | 2 | 75.54% | YES |
| TER 260821P00395000 | 395.00 | 36.1 | 33.7 | 37.2 | 1 | 2 | 72.11% | YES |
| TER 260821P00385000 | 385.00 | 35.79 | 27.5 | 30.7 | 1 | 2 | 74.08% | YES |
| TER 260821P00415000 | 415.00 | 39.8 | 49.5 | 52.5 | 0 | 1 | 71.94% | YES |
| TER 260821P00530000 | 530.00 | 124 | 159 | 162 | 1 | 1 | 108.84% | YES |
| TER 260821P00425000 | 425.00 | 102 | 57.7 | 60.9 | 0 | 1 | 70.42% | YES |
| TER 260821P00580000 | 580.00 | 230.4 | 212.7 | 216.2 | 0 | 1 | 161.72% | YES |
| TER 260821P00055000 | 55.00 | 0.8 | 0 | 2.4 | 0 | 1 | 536.33% | |
| TER 260821P00060000 | 60.00 | 0.95 | 0 | 2.5 | 0 | 1 | 514.84% | |
| TER 260821P00075000 | 75.00 | 7.5 | 1.05 | 3.4 | 0 | 1 | 500.49% | |
| TER 260821P00140000 | 140.00 | 0.35 | 0 | 4.3 | 2 | 1 | 310.45% | |
| TER 260821P00145000 | 145.00 | 3.8 | 0 | 0 | 1 | 0 | 50.00% | |
| TER 260821P00560000 | 560.00 | 200.9 | 189 | 192 | 0 | 0 | 121.78% | YES |
This page displays the full TER options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TER.
The ITM column highlights whether a contract is currently in-the-money for TER: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TER between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in TER, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TER options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.
