Explore strikes, OI, IV and strategy data for TEVA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA251205C00018000 | 10/30 11:49 AM | 18.00 | 2.71 | 5.3 | 7.8 | 0.00 | 0.00% | 0 | 1 | 148.93% | Yes |
| TEVA251205C00019000 | 10/30 11:56 AM | 19.00 | 1.97 | 4.1 | 6.6 | 0.00 | 0.00% | 0 | 1 | 121.88% | Yes |
| TEVA251205C00019500 | 10/28 9:32 AM | 19.50 | 1.26 | 3.5 | 6.9 | 0.00 | 0.00% | 0 | 10 | 54.10% | Yes |
| TEVA251205C00021000 | 11/3 2:26 PM | 21.00 | 1.01 | 2.34 | 4.4 | 0.00 | 0.00% | 2 | 10 | 82.23% | Yes |
| TEVA251205C00023000 | 11/4 2:39 PM | 23.00 | 0.35 | 1.32 | 2.58 | 0.00 | 0.00% | 4 | 5 | 61.04% | Yes |
| TEVA251205C00024000 | 11/5 3:44 PM | 24.00 | 1.50 | 1.11 | 1.65 | 1.30 | 650.00% | 15 | 6 | 47.85% | Yes |
| TEVA251205C00024500 | 11/5 10:04 AM | 24.50 | 0.89 | 0.98 | 1.47 | 0.71 | 394.44% | 170 | 963 | 50.59% | Yes |
| TEVA251205C00025000 | 11/5 3:58 PM | 25.00 | 0.84 | 0.52 | 1.2 | 0.70 | 500.00% | 7886 | 50 | 49.07% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA251205P00019500 | 10/27 11:13 AM | 19.50 | 1.10 | 0 | 0.46 | 0.00 | 0.00% | 0 | 3 | 66.99% | No |
| TEVA251205P00020000 | 11/3 3:16 PM | 20.00 | 0.86 | 0 | 0.79 | 0.00 | 0.00% | 2 | 7 | 73.05% | No |
| TEVA251205P00020500 | 10/29 2:53 PM | 20.50 | 1.43 | 0 | 1.38 | 0.00 | 0.00% | 35 | 35 | 83.59% | No |
