Explore strikes, OI, IV and strategy data for TFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TFC260220C00037500 | 10/24 10:18 AM | 37.50 | 7.50 | 5.3 | 8.65 | 0.00 | 0.00% | 1 | 1 | 53.10% | Yes |
| TFC260220C00042500 | 10/28 11:30 AM | 42.50 | 3.70 | 3.25 | 3.85 | 0.00 | 0.00% | 0 | 17 | 32.19% | Yes |
| TFC260220C00045000 | 11/4 1:45 PM | 45.00 | 1.88 | 1.83 | 2.46 | 0.00 | 0.00% | 6 | 351 | 30.25% | No |
| TFC260220C00047500 | 11/4 2:53 PM | 47.50 | 1.01 | 0.9 | 1.5 | 0.00 | 0.00% | 19 | 60 | 29.37% | No |
| TFC260220C00050000 | 11/4 9:56 AM | 50.00 | 0.46 | 0.39 | 0.8 | 0.00 | 0.00% | 3 | 7 | 27.95% | No |
| TFC260220C00052500 | 10/28 10:19 AM | 52.50 | 0.30 | 0.15 | 0.3 | 0.00 | 0.00% | 4 | 9 | 25.00% | No |
| TFC260220C00055000 | 10/29 1:01 PM | 55.00 | 0.16 | 0.01 | 0.25 | 0.00 | 0.00% | 1 | 1 | 28.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TFC260220P00030000 | 10/28 12:23 PM | 30.00 | 0.27 | 0 | 2.33 | 0.00 | 0.00% | 0 | 1 | 71.29% | No |
| TFC260220P00032500 | 11/3 9:55 AM | 32.50 | 0.33 | 0.18 | 0.75 | 0.00 | 0.00% | 1 | 2 | 51.90% | No |
| TFC260220P00035000 | 11/5 12:07 PM | 35.00 | 0.45 | 0.32 | 0.6 | -0.03 | -6.25% | 5 | 8 | 39.45% | No |
| TFC260220P00037500 | 11/3 11:19 AM | 37.50 | 0.83 | 0.6 | 0.94 | 0.00 | 0.00% | 8 | 102 | 36.57% | No |
| TFC260220P00040000 | 11/3 2:04 PM | 40.00 | 1.30 | 1.06 | 1.48 | 0.00 | 0.00% | 2 | 12 | 34.18% | No |
