WhaleQuant.io

TFC Options Chain Overview

Explore strikes, OI, IV and strategy data for TFC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
TFC260417C00037500 10/31 10:20 AM 37.50 7.78 6.75 8.1 0.00 0.00% 1 1 36.87% Yes
TFC260417C00047500 10/24 11:31 AM 47.50 1.90 1.33 1.93 0.00 0.00% 1 41 27.70% No
TFC260417C00050000 11/5 10:13 AM 50.00 0.90 0.75 1.23 -0.25 -21.74% 1 11 27.25% No
TFC260417C00055000 10/27 3:07 PM 55.00 0.44 0.01 0.9 0.00 0.00% 0 0 33.11% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
TFC260417P00025000 10/27 1:46 PM 25.00 0.24 0 1.63 0.00 0.00% 2 3 69.53% No
TFC260417P00027500 10/28 1:09 PM 27.50 0.29 0 1.82 0.00 0.00% 0 1 62.11% No
TFC260417P00030000 10/28 10:07 AM 30.00 0.42 0.2 0.91 0.00 0.00% 2 2 53.17% No
TFC260417P00032500 10/28 1:07 PM 32.50 0.55 0.32 1.11 0.00 0.00% 0 0 48.10% No
TFC260417P00035000 10/31 10:28 AM 35.00 0.85 0.54 0.86 0.00 0.00% 1 1 36.16% No