Explore strikes, OI, IV and strategy data for TFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TFC260515C00045000 | 10/31 3:33 PM | 45.00 | 3.10 | 2.54 | 3.4 | 0.00 | 0.00% | 2 | 5 | 30.03% | No |
| TFC260515C00047500 | 10/29 10:37 AM | 47.50 | 1.90 | 1.58 | 2.03 | 0.00 | 0.00% | 63 | 65 | 26.42% | No |
| TFC260515C00050000 | 10/27 11:08 AM | 50.00 | 1.45 | 0.89 | 1.29 | 0.00 | 0.00% | 0 | 6 | 25.73% | No |
| TFC260515C00065000 | 10/29 10:24 AM | 65.00 | 0.12 | 0 | 0.28 | 0.00 | 0.00% | 4 | 4 | 33.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TFC260515P00025000 | 10/29 11:12 AM | 25.00 | 0.28 | 0.05 | 0.78 | 0.00 | 0.00% | 2 | 1 | 53.91% | No |
| TFC260515P00027500 | 10/27 3:31 PM | 27.50 | 0.38 | 0.01 | 0.9 | 0.00 | 0.00% | 2 | 2 | 57.18% | No |
| TFC260515P00030000 | 10/28 11:30 AM | 30.00 | 0.52 | 0.01 | 0.65 | 0.00 | 0.00% | 0 | 0 | 44.34% | No |
| TFC260515P00037500 | 10/29 11:46 AM | 37.50 | 1.33 | 1.07 | 1.68 | 0.00 | 0.00% | 16 | 132 | 35.56% | No |
| TFC260515P00045000 | 11/5 11:46 AM | 45.00 | 4.25 | 3.8 | 4.45 | -0.20 | -4.49% | 1 | 1 | 30.91% | Yes |
