Explore strikes, OI, IV and strategy data for TGT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT251212C00088000 | 10/31 10:23 AM | 88.00 | 7.52 | 6.8 | 8.55 | 0.00 | 0.00% | 1 | 1 | 55.98% | Yes |
| TGT251212C00090000 | 11/5 12:01 PM | 90.00 | 6.35 | 6.1 | 6.7 | 1.08 | 20.49% | 2 | 2 | 49.18% | Yes |
| TGT251212C00093000 | 11/5 2:27 PM | 93.00 | 5.00 | 4.7 | 5.35 | 0.30 | 6.38% | 1 | 3 | 49.98% | No |
| TGT251212C00095000 | 11/5 1:23 PM | 95.00 | 4.54 | 3.9 | 4.3 | 0.67 | 17.31% | 3 | 16 | 48.06% | No |
| TGT251212C00096000 | 11/5 1:28 PM | 96.00 | 4.20 | 3.45 | 4.2 | 0.52 | 14.13% | 3 | 7 | 50.44% | No |
| TGT251212C00099000 | 11/5 11:51 AM | 99.00 | 2.28 | 2.57 | 3.35 | -0.26 | -10.24% | 6 | 2 | 51.67% | No |
| TGT251212C00100000 | 11/5 12:43 PM | 100.00 | 2.48 | 2.4 | 2.88 | 0.45 | 22.17% | 56 | 22 | 49.95% | No |
| TGT251212C00102000 | 10/31 11:50 AM | 102.00 | 2.27 | 1.74 | 2.3 | 0.00 | 0.00% | 100 | 100 | 49.17% | No |
| TGT251212C00103000 | 10/30 10:11 AM | 103.00 | 2.23 | 1.44 | 2.18 | 0.00 | 0.00% | 0 | 6 | 50.22% | No |
| TGT251212C00107000 | 11/5 12:49 PM | 107.00 | 1.40 | 1.12 | 1.49 | -0.23 | -14.11% | 10 | 10 | 50.68% | No |
| TGT251212C00110000 | 11/5 2:45 PM | 110.00 | 0.95 | 0.79 | 1.06 | -0.09 | -8.65% | 2 | 1 | 50.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT251212P00070000 | 11/4 3:35 PM | 70.00 | 0.50 | 0.03 | 1.01 | 0.00 | 0.00% | 24 | 29 | 59.81% | No |
| TGT251212P00075000 | 11/5 3:57 PM | 75.00 | 0.76 | 0.71 | 0.87 | -0.24 | -24.00% | 29 | 40 | 53.32% | No |
| TGT251212P00080000 | 11/5 3:57 PM | 80.00 | 1.66 | 1.44 | 1.78 | -0.26 | -13.54% | 10 | 32 | 52.32% | No |
| TGT251212P00083000 | 10/31 11:18 AM | 83.00 | 2.66 | 1.96 | 2.57 | 0.00 | 0.00% | 1 | 1 | 50.90% | No |
| TGT251212P00084000 | 11/5 10:24 AM | 84.00 | 3.47 | 2.5 | 2.99 | 0.38 | 12.30% | 2 | 1 | 52.73% | No |
| TGT251212P00085000 | 11/5 1:39 PM | 85.00 | 2.82 | 2.89 | 3.2 | -0.39 | -12.15% | 4 | 9 | 52.37% | No |
| TGT251212P00086000 | 10/31 11:35 AM | 86.00 | 3.36 | 2.74 | 3.5 | 0.00 | 0.00% | 2 | 2 | 53.25% | No |
| TGT251212P00088000 | 11/4 1:52 PM | 88.00 | 4.55 | 3.7 | 4.35 | 0.00 | 0.00% | 4 | 14 | 50.66% | No |
| TGT251212P00089000 | 11/4 10:06 AM | 89.00 | 5.25 | 4.05 | 5 | 0.00 | 0.00% | 1 | 10 | 51.22% | No |
| TGT251212P00090000 | 11/5 1:39 PM | 90.00 | 4.80 | 4.75 | 5.3 | -1.03 | -17.67% | 9 | 2 | 51.51% | No |
| TGT251212P00092000 | 11/5 12:55 PM | 92.00 | 5.82 | 5.65 | 6.4 | -1.08 | -15.65% | 31 | 8 | 51.38% | Yes |
