Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251107C00115000 | 11/3 10:32 AM | 115.00 | 24.55 | 27.15 | 30.85 | 0.00 | 0.00% | 1 | 1 | 176.17% | Yes |
| TJX251107C00120000 | 10/16 11:33 AM | 120.00 | 23.84 | 22.3 | 25.85 | 0.00 | 0.00% | 0 | 3 | 155.08% | Yes |
| TJX251107C00128000 | 10/30 12:52 PM | 128.00 | 14.89 | 15 | 16.9 | 0.00 | 0.00% | 3 | 3 | 99.61% | Yes |
| TJX251107C00129000 | 11/3 12:52 PM | 129.00 | 10.55 | 14 | 15.9 | 0.00 | 0.00% | 5 | 5 | 94.24% | Yes |
| TJX251107C00130000 | 10/27 12:12 PM | 130.00 | 12.86 | 13 | 14.9 | 0.00 | 0.00% | 2 | 2 | 88.87% | Yes |
| TJX251107C00133000 | 10/23 11:40 AM | 133.00 | 10.79 | 10.05 | 11.45 | 0.00 | 0.00% | 1 | 2 | 53.13% | Yes |
| TJX251107C00134000 | 11/3 2:03 PM | 134.00 | 5.56 | 9.05 | 10.45 | 0.00 | 0.00% | 6 | 6 | 92.09% | Yes |
| TJX251107C00135000 | 11/4 2:16 PM | 135.00 | 5.80 | 8.05 | 9.55 | 0.00 | 0.00% | 1 | 8 | 50.20% | Yes |
| TJX251107C00136000 | 10/22 12:01 PM | 136.00 | 8.90 | 7.05 | 8.55 | 0.00 | 0.00% | 1 | 1 | 82.32% | Yes |
| TJX251107C00138000 | 11/5 12:21 PM | 138.00 | 6.89 | 5.05 | 6.95 | 0.00 | 0.00% | 3 | 14 | 80.76% | Yes |
| TJX251107C00139000 | 11/4 2:38 PM | 139.00 | 2.53 | 4.05 | 5.5 | 0.00 | 0.00% | 1 | 16 | 59.18% | Yes |
| TJX251107C00140000 | 11/5 11:06 AM | 140.00 | 3.20 | 3.1 | 4.65 | 1.77 | 123.78% | 8 | 125 | 56.15% | Yes |
| TJX251107C00141000 | 11/5 1:53 PM | 141.00 | 4.08 | 2.22 | 3.65 | 2.65 | 185.31% | 5 | 33 | 48.05% | Yes |
| TJX251107C00142000 | 11/5 2:00 PM | 142.00 | 3.34 | 1.68 | 2.81 | 2.46 | 279.55% | 40 | 156 | 43.51% | Yes |
| TJX251107C00143000 | 11/5 3:58 PM | 143.00 | 1.60 | 1.32 | 1.6 | 0.85 | 113.33% | 263 | 234 | 28.76% | Yes |
| TJX251107C00144000 | 11/5 3:56 PM | 144.00 | 0.91 | 0.56 | 1.01 | 0.57 | 167.65% | 81 | 184 | 27.15% | No |
| TJX251107C00145000 | 11/5 3:54 PM | 145.00 | 0.59 | 0.28 | 0.55 | 0.35 | 145.83% | 48 | 81 | 25.29% | No |
| TJX251107C00146000 | 11/5 3:56 PM | 146.00 | 0.25 | 0.12 | 0.31 | 0.15 | 150.00% | 714 | 169 | 25.64% | No |
| TJX251107C00147000 | 11/5 1:03 PM | 147.00 | 0.39 | 0 | 0.2 | 0.34 | 680.00% | 9 | 112 | 27.64% | No |
| TJX251107C00148000 | 10/31 12:37 PM | 148.00 | 0.05 | 0 | 0.23 | 0.00 | 0.00% | 10 | 187 | 34.57% | No |
| TJX251107C00149000 | 10/31 11:07 AM | 149.00 | 0.10 | 0 | 0.32 | 0.00 | 0.00% | 7 | 230 | 44.04% | No |
| TJX251107C00150000 | 11/5 1:25 PM | 150.00 | 0.05 | 0.02 | 0.2 | 0.03 | 150.00% | 9 | 44 | 43.46% | No |
| TJX251107C00152500 | 11/4 2:16 PM | 152.50 | 0.31 | 0 | 0.16 | 0.00 | 0.00% | 1 | 26 | 52.73% | No |
| TJX251107C00155000 | 10/31 1:59 PM | 155.00 | 0.02 | 0 | 1.15 | 0.00 | 0.00% | 3 | 3 | 87.40% | No |
| TJX251107C00157500 | 10/16 9:30 AM | 157.50 | 0.15 | 0 | 0.12 | 0.00 | 0.00% | 0 | 48 | 62.11% | No |
| TJX251107C00160000 | 9/30 3:58 PM | 160.00 | 0.15 | 0 | 0.11 | 0.00 | 0.00% | 0 | 5 | 69.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251107P00125000 | 10/8 10:11 AM | 125.00 | 0.20 | 0 | 2.13 | 0.00 | 0.00% | 0 | 2 | 166.50% | No |
| TJX251107P00129000 | 10/9 11:33 AM | 129.00 | 0.43 | 0 | 2.13 | 0.00 | 0.00% | 0 | 10 | 139.16% | No |
| TJX251107P00130000 | 10/31 2:00 PM | 130.00 | 0.01 | 0 | 2.13 | 0.00 | 0.00% | 3 | 4 | 132.23% | No |
| TJX251107P00131000 | 10/31 2:01 PM | 131.00 | 0.09 | 0 | 2.13 | 0.00 | 0.00% | 4 | 4 | 125.29% | No |
| TJX251107P00132000 | 11/5 9:41 AM | 132.00 | 0.07 | 0 | 0.07 | 0.02 | 40.00% | 1 | 3 | 54.30% | No |
| TJX251107P00133000 | 11/5 12:26 PM | 133.00 | 0.02 | 0 | 0.06 | -0.06 | -75.00% | 5 | 27 | 54.69% | No |
| TJX251107P00134000 | 11/5 9:44 AM | 134.00 | 0.08 | 0 | 0.08 | -0.02 | -20.00% | 1 | 28 | 52.73% | No |
| TJX251107P00135000 | 11/5 9:47 AM | 135.00 | 0.12 | 0.01 | 0.12 | 0.02 | 20.00% | 2 | 59 | 52.15% | No |
| TJX251107P00136000 | 11/5 12:22 PM | 136.00 | 0.14 | 0 | 0.28 | 0.01 | 7.69% | 3 | 27 | 57.81% | No |
| TJX251107P00137000 | 11/5 12:26 PM | 137.00 | 0.06 | 0 | 0.11 | -0.27 | -81.82% | 10 | 17 | 41.41% | No |
| TJX251107P00138000 | 11/5 11:01 AM | 138.00 | 0.29 | 0 | 0.29 | 0.09 | 45.00% | 7 | 99 | 46.68% | No |
| TJX251107P00139000 | 11/4 3:08 PM | 139.00 | 0.37 | 0 | 0.65 | 0.00 | 0.00% | 20 | 52 | 54.30% | No |
| TJX251107P00140000 | 11/5 3:43 PM | 140.00 | 0.13 | 0 | 0.56 | -0.37 | -74.00% | 47 | 136 | 44.19% | No |
| TJX251107P00141000 | 11/5 12:47 PM | 141.00 | 0.14 | 0.02 | 0.3 | -0.71 | -83.53% | 20 | 132 | 28.42% | No |
| TJX251107P00142000 | 11/5 3:43 PM | 142.00 | 0.35 | 0.23 | 0.61 | -2.50 | -87.72% | 41 | 89 | 30.47% | No |
| TJX251107P00143000 | 11/5 3:02 PM | 143.00 | 1.00 | 0.29 | 0.77 | -0.76 | -43.18% | 28 | 67 | 25.64% | No |
| TJX251107P00144000 | 11/5 3:53 PM | 144.00 | 0.76 | 0.64 | 1.1 | -3.28 | -81.19% | 41 | 26 | 22.17% | Yes |
| TJX251107P00145000 | 11/5 1:54 PM | 145.00 | 0.96 | 0.98 | 3 | -2.01 | -67.68% | 270 | 85 | 53.76% | Yes |
| TJX251107P00146000 | 10/16 11:14 AM | 146.00 | 3.95 | 1.74 | 3.55 | 0.00 | 0.00% | 11 | 22 | 51.71% | Yes |
| TJX251107P00150000 | 10/17 1:44 PM | 150.00 | 6.66 | 5.35 | 7.05 | 0.00 | 0.00% | 1 | 0 | 66.02% | Yes |
