Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251114C00127000 | 10/27 10:30 AM | 127.00 | 15.98 | 16 | 18.05 | 0.00 | 0.00% | 1 | 2 | 52.44% | Yes |
| TJX251114C00132000 | 10/30 2:43 PM | 132.00 | 11.10 | 11.05 | 13.6 | 0.00 | 0.00% | 13 | 14 | 69.87% | Yes |
| TJX251114C00133000 | 11/3 10:31 AM | 133.00 | 6.91 | 10.05 | 12.05 | 0.00 | 0.00% | 5 | 6 | 57.42% | Yes |
| TJX251114C00135000 | 11/4 10:58 AM | 135.00 | 7.35 | 8.1 | 10.25 | 1.22 | 19.90% | 6 | 7 | 53.47% | Yes |
| TJX251114C00137000 | 11/5 1:41 PM | 137.00 | 8.40 | 6.15 | 7.65 | 4.40 | 110.00% | 105 | 11 | 37.11% | Yes |
| TJX251114C00139000 | 11/5 3:51 PM | 139.00 | 5.60 | 4.6 | 6.6 | 2.74 | 95.80% | 3 | 8 | 42.87% | Yes |
| TJX251114C00140000 | 11/5 2:41 PM | 140.00 | 5.08 | 4.05 | 5.25 | 2.02 | 66.01% | 8 | 34 | 34.33% | Yes |
| TJX251114C00141000 | 11/5 10:20 AM | 141.00 | 3.00 | 2.64 | 4.35 | 1.66 | 123.88% | 5 | 20 | 31.35% | Yes |
| TJX251114C00142000 | 11/5 2:51 PM | 142.00 | 2.55 | 1.83 | 3.9 | 0.65 | 34.21% | 164 | 1097 | 33.23% | Yes |
| TJX251114C00143000 | 11/5 3:59 PM | 143.00 | 1.81 | 1.81 | 2.89 | 0.71 | 64.55% | 42 | 108 | 28.11% | Yes |
| TJX251114C00144000 | 11/5 12:07 PM | 144.00 | 1.94 | 1.2 | 2.09 | 1.21 | 165.75% | 11 | 60 | 24.83% | No |
| TJX251114C00145000 | 11/5 2:55 PM | 145.00 | 1.00 | 0.79 | 1.52 | 0.38 | 61.29% | 126 | 578 | 23.29% | No |
| TJX251114C00146000 | 11/5 3:54 PM | 146.00 | 0.97 | 0.58 | 1.18 | 0.46 | 90.20% | 29 | 92 | 23.54% | No |
| TJX251114C00147000 | 11/5 1:10 PM | 147.00 | 1.02 | 0.16 | 0.85 | 0.89 | 684.62% | 5 | 207 | 23.07% | No |
| TJX251114C00148000 | 11/5 2:55 PM | 148.00 | 0.47 | 0.14 | 0.61 | 0.05 | 11.90% | 3 | 138 | 22.93% | No |
| TJX251114C00149000 | 10/30 12:34 PM | 149.00 | 0.41 | 0.07 | 0.5 | 0.00 | 0.00% | 5 | 49 | 24.10% | No |
| TJX251114C00150000 | 11/5 12:44 PM | 150.00 | 0.62 | 0.05 | 0.41 | 0.24 | 63.16% | 1 | 135 | 25.20% | No |
| TJX251114C00152500 | 10/31 12:13 PM | 152.50 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 15 | 31 | 26.12% | No |
| TJX251114C00155000 | 10/30 12:31 PM | 155.00 | 0.08 | 0 | 1.24 | 0.00 | 0.00% | 5 | 14 | 53.25% | No |
| TJX251114C00160000 | 10/27 3:51 PM | 160.00 | 0.05 | 0 | 2.14 | 0.00 | 0.00% | 2 | 21 | 63.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251114P00115000 | 10/7 3:12 PM | 115.00 | 0.47 | 0 | 2.13 | 0.00 | 0.00% | 0 | 1 | 110.99% | No |
| TJX251114P00120000 | 10/7 3:12 PM | 120.00 | 0.56 | 0 | 2.13 | 0.00 | 0.00% | 0 | 1 | 94.68% | No |
| TJX251114P00130000 | 10/21 1:31 PM | 130.00 | 0.17 | 0 | 2.14 | 0.00 | 0.00% | 1 | 2 | 62.45% | No |
| TJX251114P00131000 | 11/3 3:08 PM | 131.00 | 0.16 | 0 | 2.15 | 0.00 | 0.00% | 17 | 19 | 59.28% | No |
| TJX251114P00132000 | 10/30 1:44 PM | 132.00 | 0.16 | 0 | 2.16 | 0.00 | 0.00% | 8 | 8 | 56.08% | No |
| TJX251114P00133000 | 10/28 9:30 AM | 133.00 | 1.22 | 0 | 2.18 | 0.00 | 0.00% | 0 | 5 | 52.93% | No |
| TJX251114P00134000 | 11/3 3:00 PM | 134.00 | 0.37 | 0 | 0.56 | 0.00 | 0.00% | 3 | 18 | 39.50% | No |
| TJX251114P00135000 | 11/4 2:30 PM | 135.00 | 0.44 | 0.01 | 0.84 | 0.00 | 0.00% | 3 | 86 | 41.90% | No |
| TJX251114P00136000 | 11/5 9:34 AM | 136.00 | 0.40 | 0 | 0.72 | -0.16 | -28.57% | 4 | 140 | 36.52% | No |
| TJX251114P00137000 | 11/3 12:42 PM | 137.00 | 1.11 | 0 | 2.3 | 0.00 | 0.00% | 12 | 103 | 56.27% | No |
| TJX251114P00138000 | 11/5 3:43 PM | 138.00 | 0.33 | 0.15 | 0.7 | -0.63 | -65.63% | 21 | 138 | 29.71% | No |
| TJX251114P00139000 | 11/4 11:39 AM | 139.00 | 1.00 | 0.35 | 0.55 | 0.06 | 6.38% | 1 | 206 | 23.98% | No |
| TJX251114P00140000 | 11/5 3:43 PM | 140.00 | 0.55 | 0.45 | 0.73 | -0.79 | -58.96% | 38 | 66 | 23.36% | No |
| TJX251114P00141000 | 11/3 9:49 AM | 141.00 | 3.09 | 0.63 | 1.13 | 0.00 | 0.00% | 1 | 44 | 24.95% | No |
| TJX251114P00142000 | 11/5 10:37 AM | 142.00 | 1.58 | 0.76 | 1.76 | -1.48 | -48.37% | 1 | 47 | 28.15% | No |
| TJX251114P00143000 | 11/5 3:01 PM | 143.00 | 2.20 | 1.19 | 1.8 | -0.55 | -20.00% | 1 | 15 | 23.73% | No |
| TJX251114P00144000 | 11/5 2:43 PM | 144.00 | 1.98 | 1.52 | 3.5 | -2.63 | -57.05% | 3 | 16 | 37.16% | Yes |
| TJX251114P00145000 | 10/31 12:05 PM | 145.00 | 5.22 | 2.07 | 3.7 | 0.00 | 0.00% | 1 | 14 | 33.24% | Yes |
| TJX251114P00147000 | 10/22 12:30 PM | 147.00 | 4.50 | 2.93 | 4.95 | 0.00 | 0.00% | 1 | 2 | 33.16% | Yes |
| TJX251114P00148000 | 10/22 9:48 AM | 148.00 | 5.50 | 3.9 | 5.75 | 0.00 | 0.00% | 0 | 0 | 34.40% | Yes |
