Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251121C00075000 | 10/17 12:12 PM | 75.00 | 69.13 | 67 | 70.9 | 0.00 | 0.00% | 2 | 2 | 152.15% | Yes |
| TJX251121C00100000 | 9/19 12:25 PM | 100.00 | 40.43 | 41.8 | 44.45 | 0.00 | 0.00% | 2 | 0 | 112.40% | Yes |
| TJX251121C00105000 | 9/26 10:26 AM | 105.00 | 37.69 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| TJX251121C00110000 | 10/7 2:46 PM | 110.00 | 33.15 | 33 | 35 | 0.00 | 0.00% | 37 | 52 | 72.46% | Yes |
| TJX251121C00115000 | 11/3 10:32 AM | 115.00 | 24.61 | 28 | 30.55 | 0.00 | 0.00% | 1 | 19 | 71.39% | Yes |
| TJX251121C00120000 | 10/17 10:35 AM | 120.00 | 23.80 | 23 | 24.55 | 0.00 | 0.00% | 4 | 6 | 66.70% | Yes |
| TJX251121C00125000 | 10/27 9:30 AM | 125.00 | 17.80 | 18.1 | 20.1 | 0.00 | 0.00% | 1 | 7 | 64.26% | Yes |
| TJX251121C00130000 | 11/5 3:54 PM | 130.00 | 13.99 | 13.3 | 14.85 | 2.93 | 26.49% | 42 | 46 | 48.00% | Yes |
| TJX251121C00132000 | 10/28 9:37 AM | 132.00 | 11.61 | 11.45 | 12.95 | 0.00 | 0.00% | 1 | 2 | 44.36% | Yes |
| TJX251121C00133000 | 10/30 12:52 PM | 133.00 | 10.86 | 10.55 | 12.05 | 0.00 | 0.00% | 3 | 5 | 43.07% | Yes |
| TJX251121C00134000 | 10/30 12:20 PM | 134.00 | 9.94 | 9.65 | 11.2 | 0.00 | 0.00% | 1 | 3 | 42.24% | Yes |
| TJX251121C00135000 | 11/5 3:51 PM | 135.00 | 10.15 | 9.45 | 10.6 | 3.55 | 53.79% | 1 | 330 | 43.97% | Yes |
| TJX251121C00136000 | 10/28 3:06 PM | 136.00 | 8.53 | 8.35 | 10.1 | 0.00 | 0.00% | 2 | 2 | 46.24% | Yes |
| TJX251121C00137000 | 10/31 10:02 AM | 137.00 | 6.58 | 7.15 | 9.4 | 0.00 | 0.00% | 1 | 3 | 46.09% | Yes |
| TJX251121C00138000 | 11/5 10:22 AM | 138.00 | 6.59 | 6.35 | 8.65 | 2.21 | 50.46% | 1 | 8 | 45.25% | Yes |
| TJX251121C00139000 | 10/27 9:58 AM | 139.00 | 6.05 | 5.55 | 7.25 | 0.00 | 0.00% | 5 | 5 | 38.26% | Yes |
| TJX251121C00140000 | 11/5 3:59 PM | 140.00 | 5.90 | 5.65 | 6.1 | 1.51 | 34.40% | 139 | 1692 | 33.59% | Yes |
| TJX251121C00141000 | 11/5 11:53 AM | 141.00 | 5.55 | 4.95 | 5.8 | 1.85 | 50.00% | 4 | 9 | 36.30% | Yes |
| TJX251121C00142000 | 11/5 3:47 PM | 142.00 | 4.45 | 4.2 | 5.6 | 1.54 | 52.92% | 17 | 115 | 39.40% | Yes |
| TJX251121C00143000 | 11/5 3:00 PM | 143.00 | 3.40 | 3.8 | 4.55 | 0.86 | 33.86% | 9 | 28 | 35.01% | Yes |
| TJX251121C00144000 | 11/5 3:54 PM | 144.00 | 3.71 | 3.3 | 3.95 | 1.99 | 115.70% | 107 | 51 | 34.11% | No |
| TJX251121C00145000 | 11/5 3:41 PM | 145.00 | 3.00 | 2.8 | 3.6 | 1.11 | 58.73% | 191 | 1721 | 34.99% | No |
| TJX251121C00146000 | 11/5 3:41 PM | 146.00 | 2.59 | 2.35 | 2.91 | 1.65 | 175.53% | 12 | 109 | 32.69% | No |
| TJX251121C00147000 | 11/5 2:38 PM | 147.00 | 2.88 | 2 | 2.57 | 1.83 | 174.29% | 6 | 101 | 33.00% | No |
| TJX251121C00148000 | 11/5 1:33 PM | 148.00 | 2.26 | 1.66 | 2.05 | 1.00 | 79.37% | 5 | 79 | 31.37% | No |
| TJX251121C00149000 | 10/30 9:50 AM | 149.00 | 1.44 | 1.37 | 1.82 | 0.00 | 0.00% | 1 | 44 | 32.01% | No |
| TJX251121C00150000 | 11/5 3:28 PM | 150.00 | 1.00 | 1.12 | 1.58 | 0.30 | 42.86% | 17 | 1072 | 32.28% | No |
| TJX251121C00152500 | 11/5 1:04 PM | 152.50 | 1.03 | 0.4 | 1.07 | 0.33 | 47.14% | 6 | 35 | 32.59% | No |
| TJX251121C00155000 | 11/3 3:35 PM | 155.00 | 0.22 | 0.3 | 0.81 | 0.00 | 0.00% | 14 | 1074 | 34.38% | No |
| TJX251121C00157500 | 10/30 3:58 PM | 157.50 | 0.01 | 0 | 2.42 | 0.00 | 0.00% | 12 | 19 | 58.50% | No |
| TJX251121C00160000 | 10/30 12:29 PM | 160.00 | 0.18 | 0 | 1.08 | 0.00 | 0.00% | 3 | 129 | 47.58% | No |
| TJX251121C00162500 | 10/29 1:46 PM | 162.50 | 0.10 | 0 | 0.5 | 0.00 | 0.00% | 2 | 4 | 42.11% | No |
| TJX251121C00165000 | 10/24 3:18 PM | 165.00 | 0.04 | 0 | 2.17 | 0.00 | 0.00% | 1 | 42 | 56.45% | No |
| TJX251121C00170000 | 10/17 11:54 AM | 170.00 | 0.03 | 0 | 2.14 | 0.00 | 0.00% | 1 | 1 | 64.36% | No |
| TJX251121C00185000 | 10/14 2:20 PM | 185.00 | 0.01 | 0 | 2.13 | 0.00 | 0.00% | 0 | 10 | 85.99% | No |
| TJX251121C00190000 | 10/15 1:26 PM | 190.00 | 0.04 | 0 | 2.13 | 0.00 | 0.00% | 0 | 2 | 92.48% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251121P00110000 | 10/28 1:27 PM | 110.00 | 0.04 | 0 | 0.5 | 0.00 | 0.00% | 2 | 3 | 70.12% | No |
| TJX251121P00115000 | 10/28 1:24 PM | 115.00 | 0.13 | 0 | 2.16 | 0.00 | 0.00% | 2 | 1 | 83.55% | No |
| TJX251121P00120000 | 10/31 9:51 AM | 120.00 | 0.16 | 0 | 2.22 | 0.00 | 0.00% | 6 | 38 | 71.83% | No |
| TJX251121P00125000 | 11/5 2:07 PM | 125.00 | 0.26 | 0.2 | 0.33 | -0.07 | -21.21% | 2 | 46 | 43.41% | No |
| TJX251121P00130000 | 11/4 3:57 PM | 130.00 | 0.76 | 0.27 | 0.85 | 0.00 | 0.00% | 5 | 204 | 43.46% | No |
| TJX251121P00132000 | 10/27 2:40 PM | 132.00 | 0.83 | 0.3 | 1.76 | 0.00 | 0.00% | 1 | 6 | 50.76% | No |
| TJX251121P00133000 | 11/4 3:00 PM | 133.00 | 1.15 | 0.5 | 2.06 | 0.00 | 0.00% | 13 | 14 | 51.44% | No |
| TJX251121P00134000 | 11/5 3:19 PM | 134.00 | 0.83 | 0.63 | 1.11 | -0.37 | -30.83% | 2 | 6 | 37.45% | No |
| TJX251121P00135000 | 11/5 3:47 PM | 135.00 | 1.14 | 0.86 | 1.4 | -0.44 | -27.85% | 13 | 2515 | 38.38% | No |
| TJX251121P00136000 | 11/5 12:14 PM | 136.00 | 1.00 | 0.83 | 1.58 | -1.27 | -55.95% | 8 | 860 | 37.67% | No |
| TJX251121P00137000 | 11/5 3:14 PM | 137.00 | 1.40 | 1.02 | 1.68 | -1.24 | -46.97% | 1 | 222 | 35.91% | No |
| TJX251121P00138000 | 11/5 3:47 PM | 138.00 | 1.71 | 1.23 | 1.98 | -0.79 | -31.60% | 6 | 46 | 36.00% | No |
| TJX251121P00139000 | 11/5 2:07 PM | 139.00 | 1.63 | 1.47 | 2.16 | -1.30 | -44.37% | 2 | 146 | 34.63% | No |
| TJX251121P00140000 | 11/5 1:24 PM | 140.00 | 1.70 | 1.96 | 2.67 | -1.61 | -48.64% | 156 | 1282 | 36.04% | No |
| TJX251121P00141000 | 11/5 10:09 AM | 141.00 | 2.93 | 2.06 | 3.05 | -0.07 | -2.33% | 2 | 9 | 35.88% | No |
| TJX251121P00142000 | 11/5 3:41 PM | 142.00 | 2.73 | 2.42 | 3.45 | -0.52 | -16.00% | 86 | 15 | 35.60% | No |
| TJX251121P00143000 | 10/30 1:34 PM | 143.00 | 3.71 | 2.8 | 3.85 | 0.00 | 0.00% | 10 | 20 | 35.01% | No |
| TJX251121P00144000 | 11/5 3:41 PM | 144.00 | 3.60 | 3.5 | 4.35 | -1.20 | -25.00% | 26 | 50 | 34.95% | Yes |
| TJX251121P00145000 | 11/5 1:19 PM | 145.00 | 3.50 | 4.15 | 4.85 | -2.95 | -45.74% | 36 | 1140 | 34.57% | Yes |
| TJX251121P00146000 | 11/5 1:22 PM | 146.00 | 4.14 | 4.5 | 5.4 | -0.91 | -18.02% | 2 | 20 | 34.30% | Yes |
| TJX251121P00147000 | 11/4 9:33 AM | 147.00 | 7.50 | 5.15 | 6.55 | 0.00 | 0.00% | 1 | 40 | 38.87% | Yes |
| TJX251121P00149000 | 10/22 12:30 PM | 149.00 | 7.05 | 5.4 | 7.85 | 0.00 | 0.00% | 0 | 2 | 38.76% | Yes |
| TJX251121P00150000 | 11/5 3:13 PM | 150.00 | 8.00 | 6.3 | 8.45 | -0.70 | -8.05% | 1 | 39 | 37.81% | Yes |
| TJX251121P00160000 | 9/24 11:50 AM | 160.00 | 19.40 | 16.1 | 18.75 | 0.00 | 0.00% | 0 | 0 | 64.21% | Yes |
