Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251128C00130000 | 10/17 12:23 PM | 130.00 | 14.96 | 13.35 | 16.55 | 0.00 | 0.00% | 8 | 8 | 57.57% | Yes |
| TJX251128C00132000 | 10/31 3:49 PM | 132.00 | 9.81 | 11.55 | 14.1 | 0.00 | 0.00% | 2 | 12 | 48.46% | Yes |
| TJX251128C00135000 | 10/28 11:17 AM | 135.00 | 9.32 | 9 | 11.3 | 0.00 | 0.00% | 1 | 1 | 42.80% | Yes |
| TJX251128C00138000 | 10/24 9:39 AM | 138.00 | 7.70 | 6.6 | 8.3 | 0.00 | 0.00% | 1 | 1 | 35.00% | Yes |
| TJX251128C00139000 | 11/5 10:50 AM | 139.00 | 5.98 | 5.85 | 7.55 | 1.58 | 35.91% | 4 | 6 | 34.20% | Yes |
| TJX251128C00140000 | 11/4 3:02 PM | 140.00 | 4.85 | 5.1 | 6.7 | 0.00 | 0.00% | 7 | 16 | 32.50% | Yes |
| TJX251128C00141000 | 11/5 9:35 AM | 141.00 | 4.30 | 4.45 | 5.95 | 0.00 | 0.00% | 1 | 10 | 31.37% | Yes |
| TJX251128C00142000 | 11/5 1:07 PM | 142.00 | 5.77 | 3.85 | 5.6 | 2.83 | 96.26% | 2 | 23 | 32.86% | Yes |
| TJX251128C00143000 | 11/5 3:34 PM | 143.00 | 4.24 | 4.1 | 4.7 | 1.34 | 46.21% | 25 | 31 | 30.25% | Yes |
| TJX251128C00144000 | 11/3 10:20 AM | 144.00 | 2.11 | 2.99 | 4.6 | 0.00 | 0.00% | 1 | 17 | 32.97% | No |
| TJX251128C00145000 | 11/5 12:30 PM | 145.00 | 3.10 | 2.55 | 3.6 | 1.33 | 75.14% | 7 | 29 | 29.19% | No |
| TJX251128C00146000 | 10/30 12:08 PM | 146.00 | 3.03 | 2.51 | 3.15 | 0.00 | 0.00% | 5 | 26 | 28.96% | No |
| TJX251128C00147000 | 11/5 2:46 PM | 147.00 | 2.57 | 1.85 | 2.73 | 1.07 | 71.33% | 4 | 22 | 28.69% | No |
| TJX251128C00148000 | 10/31 3:45 PM | 148.00 | 1.44 | 1.95 | 2.42 | 0.00 | 0.00% | 3 | 11 | 28.94% | No |
| TJX251128C00149000 | 11/5 1:21 PM | 149.00 | 2.06 | 1.63 | 2.02 | 0.27 | 15.08% | 1 | 1535 | 28.27% | No |
| TJX251128C00150000 | 11/5 1:07 PM | 150.00 | 1.90 | 0.93 | 1.7 | 1.00 | 111.11% | 1 | 43 | 27.91% | No |
| TJX251128C00152500 | 11/5 10:58 AM | 152.50 | 0.80 | 0.59 | 1.39 | 0.00 | 0.00% | 51 | 8 | 30.23% | No |
| TJX251128C00155000 | 10/15 3:21 PM | 155.00 | 1.20 | 0.38 | 1.18 | 0.00 | 0.00% | 0 | 11 | 32.69% | No |
| TJX251128C00157500 | 10/30 12:08 PM | 157.50 | 0.58 | 0 | 2.43 | 0.00 | 0.00% | 0 | 5 | 48.88% | No |
| TJX251128C00160000 | 10/20 10:10 AM | 160.00 | 0.29 | 0 | 2.31 | 0.00 | 0.00% | 0 | 1 | 52.27% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251128P00120000 | 10/13 9:40 AM | 120.00 | 0.40 | 0 | 2.23 | 0.00 | 0.00% | 0 | 1 | 60.01% | No |
| TJX251128P00125000 | 10/15 1:20 PM | 125.00 | 0.45 | 0 | 2.37 | 0.00 | 0.00% | 0 | 2 | 50.78% | No |
| TJX251128P00130000 | 10/30 12:14 PM | 130.00 | 0.79 | 0.01 | 1.65 | 0.00 | 0.00% | 5 | 15 | 45.68% | No |
| TJX251128P00131000 | 11/3 10:24 AM | 131.00 | 2.15 | 0.1 | 1.86 | 0.00 | 0.00% | 20 | 4 | 45.62% | No |
| TJX251128P00132000 | 11/3 3:00 PM | 132.00 | 1.26 | 0.1 | 1.4 | 0.00 | 0.00% | 2 | 3 | 38.62% | No |
| TJX251128P00133000 | 10/31 12:00 PM | 133.00 | 0.65 | 0.18 | 1.75 | 0.00 | 0.00% | 2 | 2 | 39.94% | No |
| TJX251128P00134000 | 10/29 3:39 PM | 134.00 | 1.40 | 0.63 | 2.99 | 0.00 | 0.00% | 1 | 1 | 48.68% | No |
| TJX251128P00135000 | 11/5 3:14 PM | 135.00 | 1.02 | 0.5 | 1.55 | -0.62 | -37.80% | 1 | 2 | 33.45% | No |
| TJX251128P00136000 | 11/5 2:41 PM | 136.00 | 1.24 | 0.96 | 1.7 | -1.16 | -48.33% | 2 | 79 | 32.52% | No |
| TJX251128P00137000 | 10/31 12:00 PM | 137.00 | 2.80 | 1.29 | 1.97 | 0.00 | 0.00% | 2 | 3 | 32.45% | No |
| TJX251128P00138000 | 11/5 3:14 PM | 138.00 | 1.82 | 1.48 | 2.22 | -1.30 | -41.67% | 2 | 36 | 31.98% | No |
| TJX251128P00139000 | 11/4 1:49 PM | 139.00 | 3.00 | 1.72 | 2.5 | 0.00 | 0.00% | 3 | 18 | 31.53% | No |
| TJX251128P00140000 | 11/5 3:35 PM | 140.00 | 2.30 | 2.07 | 2.82 | -0.75 | -24.59% | 10 | 21 | 31.18% | No |
| TJX251128P00141000 | 11/5 3:14 PM | 141.00 | 2.82 | 2.13 | 3.2 | -0.88 | -23.78% | 3 | 13 | 31.01% | No |
| TJX251128P00142000 | 10/20 1:44 PM | 142.00 | 3.95 | 2.47 | 3.6 | 0.00 | 0.00% | 0 | 1 | 30.75% | No |
| TJX251128P00143000 | 11/5 12:10 PM | 143.00 | 3.47 | 2.8 | 4 | -2.08 | -37.48% | 2 | 16 | 30.25% | No |
| TJX251128P00144000 | 11/5 1:21 PM | 144.00 | 3.26 | 3.65 | 4.5 | -1.64 | -33.47% | 2 | 1 | 30.20% | Yes |
| TJX251128P00145000 | 11/5 1:45 PM | 145.00 | 3.90 | 4.2 | 5 | -2.10 | -35.00% | 14 | 2 | 29.88% | Yes |
| TJX251128P00146000 | 11/5 1:22 PM | 146.00 | 4.30 | 4.7 | 5.55 | -1.20 | -21.82% | 2 | 1 | 29.68% | Yes |
| TJX251128P00152500 | 10/14 3:37 PM | 152.50 | 10.05 | 8.35 | 10.75 | 0.00 | 0.00% | 0 | 0 | 35.16% | Yes |
