Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251205C00135000 | 10/24 3:58 PM | 135.00 | 9.19 | 9.15 | 12.1 | 0.00 | 0.00% | 1 | 1 | 43.30% | Yes |
| TJX251205C00140000 | 11/5 11:15 AM | 140.00 | 6.01 | 5.35 | 7.15 | 1.51 | 33.56% | 5 | 1 | 31.36% | Yes |
| TJX251205C00143000 | 10/30 3:39 PM | 143.00 | 4.65 | 3.8 | 5.55 | 0.00 | 0.00% | 2 | 4 | 31.68% | Yes |
| TJX251205C00144000 | 11/4 12:26 PM | 144.00 | 2.50 | 3.25 | 5.1 | 0.00 | 0.00% | 3 | 18 | 31.91% | No |
| TJX251205C00145000 | 11/4 2:01 PM | 145.00 | 2.55 | 2.87 | 4.65 | 0.00 | 0.00% | 3 | 4 | 31.96% | No |
| TJX251205C00148000 | 10/29 3:39 PM | 148.00 | 1.81 | 1.73 | 3.35 | 0.00 | 0.00% | 4 | 4 | 31.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251205P00130000 | 10/28 3:45 PM | 130.00 | 0.99 | 0.1 | 2.69 | 0.00 | 0.00% | 0 | 1 | 49.10% | No |
| TJX251205P00133000 | 10/31 10:52 AM | 133.00 | 1.41 | 0.28 | 2.94 | 0.00 | 0.00% | 1 | 1 | 44.51% | No |
| TJX251205P00137000 | 11/3 2:02 PM | 137.00 | 3.20 | 0.75 | 3.35 | 0.00 | 0.00% | 1 | 1 | 38.20% | No |
| TJX251205P00138000 | 10/31 10:52 AM | 138.00 | 2.64 | 1.32 | 2.82 | 0.00 | 0.00% | 1 | 1 | 32.17% | No |
| TJX251205P00142000 | 11/3 2:02 PM | 142.00 | 5.64 | 2.68 | 4.15 | 0.00 | 0.00% | 1 | 1 | 30.34% | No |
