Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251219C00120000 | 10/29 11:15 AM | 120.00 | 23.58 | 23.4 | 25.4 | 0.00 | 0.00% | 1 | 1 | 49.41% | Yes |
| TJX251219C00130000 | 11/4 10:38 AM | 130.00 | 12.21 | 14.05 | 16.4 | 0.00 | 0.00% | 4 | 11 | 40.60% | Yes |
| TJX251219C00135000 | 11/5 10:01 AM | 135.00 | 10.00 | 9.8 | 11.65 | -0.72 | -6.72% | 4 | 8 | 33.07% | Yes |
| TJX251219C00140000 | 11/5 1:18 PM | 140.00 | 8.23 | 6.1 | 7.8 | 2.28 | 38.32% | 48 | 53 | 29.33% | Yes |
| TJX251219C00145000 | 11/5 2:10 PM | 145.00 | 4.80 | 3.6 | 5.1 | 1.84 | 62.16% | 102 | 150 | 28.65% | No |
| TJX251219C00150000 | 11/5 2:13 PM | 150.00 | 2.58 | 1.71 | 2.93 | 1.15 | 80.42% | 85 | 215 | 27.14% | No |
| TJX251219C00155000 | 11/5 2:30 PM | 155.00 | 1.33 | 0.75 | 1.48 | 0.66 | 98.51% | 47 | 158 | 25.78% | No |
| TJX251219C00160000 | 10/31 3:56 PM | 160.00 | 0.31 | 0.28 | 1 | 0.00 | 0.00% | 4 | 13 | 28.00% | No |
| TJX251219C00165000 | 10/29 11:31 AM | 165.00 | 0.19 | 0.02 | 0.44 | 0.00 | 0.00% | 1 | 3 | 26.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX251219P00110000 | 10/20 2:03 PM | 110.00 | 0.25 | 0 | 2.24 | 0.00 | 0.00% | 2 | 2 | 58.50% | No |
| TJX251219P00130000 | 11/5 1:24 PM | 130.00 | 0.85 | 0.63 | 1.27 | -0.35 | -29.17% | 37 | 810 | 29.97% | No |
| TJX251219P00135000 | 11/5 2:30 PM | 135.00 | 1.55 | 1.39 | 2.03 | -0.78 | -33.48% | 17 | 32 | 27.37% | No |
| TJX251219P00140000 | 11/5 12:32 PM | 140.00 | 2.67 | 2.38 | 3.45 | -1.48 | -35.66% | 5 | 44 | 25.90% | No |
| TJX251219P00145000 | 11/5 2:33 PM | 145.00 | 4.90 | 4.6 | 5.6 | -0.45 | -8.41% | 85 | 2 | 24.63% | Yes |
| TJX251219P00155000 | 10/31 11:33 AM | 155.00 | 14.55 | 10.85 | 13.25 | 0.00 | 0.00% | 14 | 14 | 28.92% | Yes |
