Explore strikes, OI, IV and strategy data for TMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC251205C00006000 | 11/3 12:51 PM | 6.00 | 1.13 | 0.5 | 0.9 | 0.00 | 0.00% | 71 | 71 | 102.34% | No |
| TMC251205C00007000 | 11/5 12:31 PM | 7.00 | 0.20 | 0.35 | 0.5 | -0.30 | -60.00% | 9 | 56 | 112.50% | No |
| TMC251205C00007500 | 11/4 9:34 AM | 7.50 | 0.20 | 0.3 | 0.4 | 0.00 | 0.00% | 3 | 6 | 118.95% | No |
| TMC251205C00008000 | 11/4 10:47 AM | 8.00 | 0.39 | 0.15 | 0.3 | 0.00 | 0.00% | 3 | 114 | 112.50% | No |
| TMC251205C00009000 | 11/3 10:37 AM | 9.00 | 0.30 | 0.05 | 0.95 | 0.00 | 0.00% | 10 | 12 | 186.91% | No |
| TMC251205C00009500 | 11/5 11:48 AM | 9.50 | 0.20 | 0.1 | 0.25 | -0.32 | -61.54% | 1 | 1 | 137.11% | No |
| TMC251205C00010000 | 11/4 2:41 PM | 10.00 | 0.19 | 0.05 | 0.2 | 0.00 | 0.00% | 1 | 90 | 133.59% | No |
| TMC251205C00010500 | 11/4 2:41 PM | 10.50 | 0.16 | 0.05 | 0.35 | 0.00 | 0.00% | 4 | 18 | 161.72% | No |
| TMC251205C00012000 | 11/4 10:15 AM | 12.00 | 0.09 | 0 | 0.75 | 0.00 | 0.00% | 10 | 10 | 223.83% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC251205P00006000 | 11/3 10:13 AM | 6.00 | 0.50 | 0.5 | 0.95 | 0.00 | 0.00% | 1 | 22 | 106.06% | No |
| TMC251205P00006500 | 11/5 10:24 AM | 6.50 | 1.08 | 1 | 1.25 | 0.13 | 13.68% | 4 | 106 | 119.92% | Yes |
| TMC251205P00008000 | 11/4 10:07 AM | 8.00 | 2.26 | 2.15 | 2.45 | 0.00 | 0.00% | 1 | 6 | 126.17% | Yes |
