WhaleQuant.io

TME Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete TME options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around TME.

Latest Data: 2026-02-06 (EDT)
Max Pain Price
19
Exp: 2026-02-20
Gamma Flip
16.17
Gamma Flip (≈60 days)
Put/Call OI Ratio
0.970
Shows put vs call positioning
IV Skew
-2.93
Put–call IV difference
Max Pain Price Volatility
σ = 0.00
low volatility
Confidence 75%

Near-Term Options-Derived Market Structure

BULLISH BIAS

Reflecting options positioning and volatility conditions over the coming sessions.

The options market shows a strong bullish alignment. Multiple key factors point firmly to the upside, supported by dealer flows and positioning. Options Chian

Looking only at the put-side activity, there is a bearish directional push. This suggests some traders are actively betting on downside. Confidence: 67%

Current DPI is -0.39(strong-bullish). Bullish, momentum neutral or unclear.

Options Terrain Outlook (3-Month)

The market is positioned near a structural transition zone, where options exposure may shift the prevailing trading regime. Volatility conditions are moderately choppy. Price action is strongly influenced by existing options constraints. Once a directional move forms, continuation appears relatively easy. Structural sensitivity is elevated around the 2026-02-20 options expiry. 90% confidence

The support levels for TME are at 16.15, 15.93, and 15.02, while the resistance levels are at 16.53, 16.75, and 17.66. The pivot point, a key reference price for traders, is at 19.00.

Short-Term Options-Implied Price Range & Flow Structure (DTE: 14)

Based on the latest options positioning (DTE 14), the ATM straddle implies a standardized 1.55% 1-day move.


The expected range for the next 14 days is 15.97 17.17 , corresponding to +5.11% / -2.24% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 17.79 (8.85% above spot).

Bearish positioning points to downside pressure toward 15.78 (3.44% below spot).


Options flow strength: 0.54 (0–1 scale). ATM Strike: 16.00, Call: 0.65, Put: 0.30, Straddle Cost: 0.95.


Short-term moves may occur, but follow-through is uncertain. The short-term gamma flip is near 23.24 , with intermediate positioning around 16.17 . The mid-term gamma flip remains near 16.26.