Explore strikes, OI, IV and strategy data for TMO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMO251212C00515000 | 10/31 2:56 PM | 515.00 | 57.69 | 55 | 62.4 | 0.00 | 0.00% | 1 | 1 | 41.84% | Yes |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMO251212P00530000 | 10/31 2:52 PM | 530.00 | 4.00 | 3.7 | 9.5 | 0.00 | 0.00% | 3 | 3 | 34.06% | No |
| TMO251212P00535000 | 11/5 9:53 AM | 535.00 | 7.82 | 3.9 | 10.6 | 0.97 | 14.16% | 3 | 5 | 33.42% | No |
| TMO251212P00540000 | 11/5 9:53 AM | 540.00 | 9.22 | 4.4 | 9.2 | 1.12 | 13.83% | 3 | 5 | 28.54% | No |
| TMO251212P00565000 | 10/31 10:38 AM | 565.00 | 17.65 | 11.6 | 19.1 | 0.00 | 0.00% | 1 | 1 | 28.36% | No |
| TMO251212P00570000 | 10/31 10:44 AM | 570.00 | 19.65 | 13.7 | 21.2 | 0.00 | 0.00% | 1 | 1 | 27.69% | Yes |
