Explore strikes, OI, IV and strategy data for TOST.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST251212C00035000 | 10/31 10:40 AM | 35.00 | 3.70 | 3.3 | 6.65 | 0.00 | 0.00% | 1 | 1 | 52.44% | Yes |
| TOST251212C00036000 | 10/31 3:03 PM | 36.00 | 3.07 | 3.9 | 4.65 | 0.00 | 0.00% | 10 | 10 | 52.10% | Yes |
| TOST251212C00038000 | 10/30 1:11 PM | 38.00 | 2.04 | 2.61 | 3.95 | 0.00 | 0.00% | 0 | 12 | 56.10% | Yes |
| TOST251212C00042000 | 10/31 11:08 AM | 42.00 | 0.85 | 1.05 | 3.05 | 0.00 | 0.00% | 2 | 2 | 64.84% | No |
| TOST251212C00046000 | 10/31 1:00 PM | 46.00 | 1.05 | 0.29 | 0.5 | 0.00 | 0.00% | 1 | 1 | 49.17% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST251212P00036000 | 11/5 12:26 PM | 36.00 | 0.99 | 0.82 | 1.1 | -2.20 | -68.97% | 7 | 10 | 48.39% | No |
| TOST251212P00039000 | 11/4 10:29 AM | 39.00 | 5.70 | 1.87 | 2.53 | 0.00 | 0.00% | 3 | 4 | 51.32% | No |
