Explore strikes, OI, IV and strategy data for TRU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRU260618C00090000 | 10/30 1:48 PM | 90.00 | 7.36 | 5.4 | 7.9 | 0.00 | 0.00% | 2 | 3 | 47.03% | No |
| TRU260618C00100000 | 10/31 12:38 PM | 100.00 | 3.79 | 3.3 | 4.5 | 0.00 | 0.00% | 1 | 11 | 43.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRU260618P00040000 | 10/20 2:29 PM | 40.00 | 0.59 | 0.05 | 1.95 | 0.00 | 0.00% | 0 | 1 | 62.70% | No |
| TRU260618P00080000 | 10/23 9:30 AM | 80.00 | 7.73 | 8.1 | 10.6 | 0.00 | 0.00% | 0 | 8 | 41.82% | Yes |
