Explore strikes, OI, IV and strategy data for TSM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSM251121C00075000 | 8/20 10:56 AM | 75.00 | 149.95 | 197.1 | 200.45 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| TSM251121C00085000 | 8/20 10:56 AM | 85.00 | 140.15 | 187.15 | 190.35 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| TSM251121C00090000 | 10/14 9:30 AM | 90.00 | 205.62 | 203.25 | 206.2 | 0.00 | 0.00% | 2 | 2 | 297.66% | Yes |
| TSM251121C00095000 | 10/22 12:32 PM | 95.00 | 194.73 | 197.8 | 201.2 | 0.00 | 0.00% | 2 | 6 | 274.02% | Yes |
| TSM251121C00100000 | 11/4 2:42 PM | 100.00 | 196.73 | 193.45 | 196.25 | 0.00 | 0.00% | 1 | 26 | 277.93% | Yes |
| TSM251121C00105000 | 5/29 3:56 PM | 105.00 | 94.49 | 124.85 | 127.2 | 0.00 | 0.00% | 5 | 49 | 0.00% | Yes |
| TSM251121C00110000 | 11/4 1:44 PM | 110.00 | 188.00 | 182.95 | 186.25 | 0.00 | 0.00% | 6 | 96 | 245.12% | Yes |
| TSM251121C00115000 | 10/28 10:51 AM | 115.00 | 182.37 | 178.15 | 181.25 | 0.00 | 0.00% | 1 | 45 | 238.87% | Yes |
| TSM251121C00120000 | 10/31 12:26 PM | 120.00 | 180.04 | 173.6 | 176.3 | 0.00 | 0.00% | 5 | 77 | 237.70% | Yes |
| TSM251121C00125000 | 10/30 1:49 PM | 125.00 | 180.50 | 168.6 | 171.35 | 0.00 | 0.00% | 5 | 68 | 228.66% | Yes |
| TSM251121C00130000 | 10/21 10:27 AM | 130.00 | 166.81 | 163.7 | 166.35 | 0.00 | 0.00% | 2 | 104 | 220.70% | Yes |
| TSM251121C00135000 | 9/24 10:53 AM | 135.00 | 146.48 | 160.1 | 161.45 | 0.00 | 0.00% | 2 | 132 | 230.52% | Yes |
| TSM251121C00140000 | 10/31 11:22 AM | 140.00 | 162.25 | 153.65 | 156.4 | 0.00 | 0.00% | 3 | 191 | 202.73% | Yes |
| TSM251121C00145000 | 9/29 12:09 PM | 145.00 | 132.02 | 160.05 | 161.05 | 0.00 | 0.00% | 8 | 136 | 339.53% | Yes |
| TSM251121C00150000 | 11/3 10:50 AM | 150.00 | 154.05 | 143.9 | 146.4 | 0.00 | 0.00% | 7 | 329 | 189.11% | Yes |
| TSM251121C00155000 | 11/4 9:33 AM | 155.00 | 140.35 | 138.2 | 141.35 | 0.00 | 0.00% | 2 | 115 | 171.39% | Yes |
| TSM251121C00160000 | 10/10 12:35 PM | 160.00 | 127.71 | 133.65 | 136.4 | 0.00 | 0.00% | 1 | 460 | 170.26% | Yes |
| TSM251121C00165000 | 10/30 1:01 PM | 165.00 | 138.88 | 128.75 | 131.45 | 0.00 | 0.00% | 1 | 337 | 164.45% | Yes |
| TSM251121C00170000 | 10/28 3:59 PM | 170.00 | 132.46 | 123.9 | 126.45 | 0.00 | 0.00% | 1 | 827 | 158.69% | Yes |
| TSM251121C00175000 | 11/4 1:27 PM | 175.00 | 118.58 | 118.85 | 121.45 | -5.36 | -4.32% | 10 | 1980 | 150.98% | Yes |
| TSM251121C00180000 | 11/4 2:45 PM | 180.00 | 116.60 | 113.8 | 115.65 | 0.00 | 0.00% | 1 | 1134 | 134.81% | Yes |
| TSM251121C00185000 | 11/4 2:48 PM | 185.00 | 111.95 | 108.85 | 111.5 | 0.00 | 0.00% | 4 | 843 | 137.57% | Yes |
| TSM251121C00190000 | 11/4 3:58 PM | 190.00 | 107.50 | 104 | 106.55 | 2.95 | 2.82% | 12 | 1740 | 132.67% | Yes |
| TSM251121C00195000 | 10/31 3:57 PM | 195.00 | 106.30 | 98.85 | 101.6 | 0.00 | 0.00% | 1 | 529 | 125.20% | Yes |
| TSM251121C00200000 | 11/5 10:40 AM | 200.00 | 97.29 | 94.1 | 96.6 | -0.61 | -0.62% | 11 | 857 | 120.75% | Yes |
| TSM251121C00210000 | 11/5 12:24 PM | 210.00 | 84.75 | 84.05 | 86.6 | 0.20 | 0.24% | 20 | 19801 | 107.72% | Yes |
| TSM251121C00220000 | 11/5 2:22 PM | 220.00 | 77.62 | 74.2 | 76.7 | 2.91 | 3.90% | 40 | 25876 | 97.14% | Yes |
| TSM251121C00230000 | 11/5 1:02 PM | 230.00 | 65.85 | 64.25 | 66.9 | -1.80 | -2.66% | 32 | 3437 | 86.62% | Yes |
| TSM251121C00240000 | 11/4 3:16 PM | 240.00 | 58.44 | 53.75 | 56.4 | 0.00 | 0.00% | 45 | 31332 | 69.21% | Yes |
| TSM251121C00250000 | 11/5 10:44 AM | 250.00 | 48.68 | 44.6 | 45.7 | 1.98 | 4.24% | 2 | 2113 | 58.96% | Yes |
| TSM251121C00255000 | 11/4 3:52 PM | 255.00 | 41.75 | 40 | 40.9 | 0.00 | 0.00% | 10 | 23 | 56.21% | Yes |
| TSM251121C00260000 | 11/5 3:08 PM | 260.00 | 39.29 | 35.35 | 36.2 | 3.29 | 9.14% | 10 | 2923 | 53.14% | Yes |
| TSM251121C00265000 | 11/5 10:42 AM | 265.00 | 34.00 | 30.45 | 31.6 | -3.20 | -8.60% | 2 | 23 | 52.94% | Yes |
| TSM251121C00270000 | 11/5 2:36 PM | 270.00 | 29.62 | 26.25 | 27.2 | 0.22 | 0.75% | 19 | 4124 | 50.17% | Yes |
| TSM251121C00275000 | 11/5 10:42 AM | 275.00 | 25.25 | 21.85 | 23.05 | -3.75 | -12.93% | 2 | 26 | 47.97% | Yes |
| TSM251121C00277500 | 11/5 12:53 PM | 277.50 | 21.60 | 19.85 | 21.05 | -2.76 | -11.33% | 6 | 45 | 46.88% | Yes |
| TSM251121C00280000 | 11/5 3:17 PM | 280.00 | 21.80 | 18.3 | 19.15 | 0.86 | 4.11% | 85 | 7646 | 45.98% | Yes |
| TSM251121C00282500 | 11/5 1:55 PM | 282.50 | 19.25 | 16.35 | 17.3 | -1.00 | -4.94% | 44 | 125 | 45.03% | Yes |
| TSM251121C00285000 | 11/5 3:49 PM | 285.00 | 16.60 | 14.5 | 15.6 | -1.22 | -6.85% | 120 | 198 | 44.42% | Yes |
| TSM251121C00287500 | 11/5 12:20 PM | 287.50 | 13.90 | 12.9 | 13.95 | -4.50 | -24.46% | 160 | 71 | 43.68% | Yes |
| TSM251121C00290000 | 11/5 3:59 PM | 290.00 | 12.00 | 11.55 | 12.45 | -2.04 | -14.53% | 161 | 8907 | 43.21% | Yes |
| TSM251121C00292500 | 11/5 3:00 PM | 292.50 | 13.00 | 10.1 | 11.05 | 1.20 | 10.17% | 65 | 90 | 42.79% | Yes |
| TSM251121C00295000 | 11/5 3:53 PM | 295.00 | 10.17 | 9.1 | 9.75 | -0.43 | -4.06% | 154 | 341 | 42.38% | No |
| TSM251121C00297500 | 11/5 3:43 PM | 297.50 | 9.25 | 7.7 | 8.6 | -0.75 | -7.50% | 63 | 258 | 42.21% | No |
| TSM251121C00300000 | 11/5 3:58 PM | 300.00 | 7.45 | 7 | 7.55 | -0.55 | -6.88% | 1027 | 10162 | 42.05% | No |
| TSM251121C00302500 | 11/5 3:21 PM | 302.50 | 7.80 | 5.9 | 6.6 | 0.50 | 6.85% | 48 | 475 | 41.94% | No |
| TSM251121C00305000 | 11/5 3:34 PM | 305.00 | 6.50 | 5.2 | 5.75 | -0.20 | -2.99% | 240 | 562 | 41.87% | No |
| TSM251121C00307500 | 11/5 3:52 PM | 307.50 | 4.95 | 4.55 | 5.05 | -1.35 | -21.43% | 65 | 342 | 42.10% | No |
| TSM251121C00310000 | 11/5 3:58 PM | 310.00 | 4.20 | 3.6 | 4.4 | -0.45 | -9.68% | 902 | 5376 | 42.22% | No |
| TSM251121C00312500 | 11/5 3:38 PM | 312.50 | 4.07 | 3.35 | 3.8 | 0.02 | 0.49% | 39 | 577 | 42.24% | No |
| TSM251121C00315000 | 11/5 3:58 PM | 315.00 | 3.05 | 2.83 | 3.3 | -0.55 | -15.28% | 298 | 960 | 42.42% | No |
| TSM251121C00317500 | 11/5 3:53 PM | 317.50 | 2.75 | 2.43 | 2.72 | -0.85 | -23.61% | 2106 | 657 | 41.81% | No |
| TSM251121C00320000 | 11/5 3:55 PM | 320.00 | 2.25 | 2.1 | 2.34 | -0.55 | -19.64% | 136 | 5136 | 41.99% | No |
| TSM251121C00325000 | 11/5 3:26 PM | 325.00 | 1.94 | 1.47 | 1.75 | -0.05 | -2.51% | 42 | 312 | 42.58% | No |
| TSM251121C00330000 | 11/5 3:57 PM | 330.00 | 1.20 | 1.08 | 1.28 | -0.28 | -18.92% | 262 | 4665 | 42.97% | No |
| TSM251121C00335000 | 11/5 3:41 PM | 335.00 | 0.95 | 0.8 | 0.98 | -0.11 | -10.38% | 83 | 584 | 43.90% | No |
| TSM251121C00340000 | 11/5 3:58 PM | 340.00 | 0.56 | 0.56 | 0.68 | -0.23 | -29.11% | 53 | 1794 | 43.87% | No |
| TSM251121C00345000 | 11/5 2:20 PM | 345.00 | 0.52 | 0.42 | 0.57 | -0.12 | -18.75% | 7 | 176 | 45.58% | No |
| TSM251121C00350000 | 11/5 3:23 PM | 350.00 | 0.38 | 0.31 | 0.38 | -0.05 | -11.63% | 66 | 4683 | 45.26% | No |
| TSM251121C00355000 | 11/5 2:55 PM | 355.00 | 0.31 | 0.2 | 0.38 | -0.05 | -13.89% | 6 | 62 | 48.24% | No |
| TSM251121C00360000 | 11/5 2:54 PM | 360.00 | 0.25 | 0.11 | 0.33 | 0.00 | 0.00% | 18 | 5973 | 49.90% | No |
| TSM251121C00365000 | 11/5 12:08 PM | 365.00 | 0.10 | 0.03 | 0.28 | -0.11 | -52.38% | 7 | 46 | 51.37% | No |
| TSM251121C00370000 | 11/5 3:57 PM | 370.00 | 0.14 | 0.09 | 0.14 | -0.11 | -44.00% | 30 | 1323 | 48.93% | No |
| TSM251121C00375000 | 11/5 1:23 PM | 375.00 | 0.09 | 0.01 | 0.21 | -0.06 | -40.00% | 6 | 212 | 54.25% | No |
| TSM251121C00380000 | 11/5 2:59 PM | 380.00 | 0.07 | 0.04 | 0.19 | -0.01 | -12.50% | 58 | 1150 | 52.34% | No |
| TSM251121C00385000 | 11/3 1:04 PM | 385.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 4 | 3 | 51.95% | No |
| TSM251121C00390000 | 11/5 3:42 PM | 390.00 | 0.03 | 0.01 | 0.17 | -0.04 | -57.14% | 108 | 599 | 55.27% | No |
| TSM251121C00395000 | 11/3 10:26 AM | 395.00 | 0.11 | 0.01 | 0.08 | 0.00 | 0.00% | 10 | 14 | 53.13% | No |
| TSM251121C00400000 | 11/5 3:42 PM | 400.00 | 0.02 | 0 | 0.15 | 0.00 | 0.00% | 20 | 679 | 58.20% | No |
| TSM251121C00410000 | 11/5 3:47 PM | 410.00 | 0.03 | 0.01 | 0.15 | 0.00 | 0.00% | 81 | 128 | 62.70% | No |
| TSM251121C00420000 | 11/5 3:47 PM | 420.00 | 0.02 | 0.01 | 0.15 | 0.01 | 100.00% | 91 | 728 | 66.60% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSM251121P00070000 | 10/28 3:38 PM | 70.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 156 | 1397 | 200.00% | No |
| TSM251121P00075000 | 10/16 10:26 AM | 75.00 | 0.01 | 0 | 0.14 | 0.00 | 0.00% | 299 | 316 | 239.06% | No |
| TSM251121P00080000 | 10/31 11:43 AM | 80.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 41 | 348 | 203.13% | No |
| TSM251121P00085000 | 10/31 11:42 AM | 85.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 18 | 323 | 193.75% | No |
| TSM251121P00090000 | 7/24 3:34 PM | 90.00 | 0.14 | 0.01 | 0.22 | 0.00 | 0.00% | 10 | 30 | 219.14% | No |
| TSM251121P00095000 | 11/3 9:30 AM | 95.00 | 0.06 | 0 | 0.06 | 0.00 | 0.00% | 1 | 126 | 183.59% | No |
| TSM251121P00100000 | 11/5 3:46 PM | 100.00 | 0.01 | 0 | 0.14 | -0.01 | -50.00% | 10 | 3051 | 190.23% | No |
| TSM251121P00105000 | 11/3 2:20 PM | 105.00 | 0.04 | 0.01 | 0.1 | 0.00 | 0.00% | 1 | 393 | 177.34% | No |
| TSM251121P00110000 | 10/31 10:51 AM | 110.00 | 0.09 | 0.01 | 0.14 | 0.00 | 0.00% | 2 | 2829 | 175.39% | No |
| TSM251121P00115000 | 10/31 2:48 PM | 115.00 | 0.12 | 0 | 0.08 | 0.00 | 0.00% | 3 | 543 | 157.81% | No |
| TSM251121P00120000 | 10/14 10:13 AM | 120.00 | 0.16 | 0 | 0.1 | 0.00 | 0.00% | 1 | 2335 | 153.91% | No |
| TSM251121P00125000 | 10/24 10:07 AM | 125.00 | 0.10 | 0 | 0.14 | 0.00 | 0.00% | 10 | 3038 | 152.73% | No |
| TSM251121P00130000 | 10/31 1:13 PM | 130.00 | 0.06 | 0 | 0.14 | 0.00 | 0.00% | 2 | 1168 | 146.09% | No |
| TSM251121P00135000 | 11/4 10:00 AM | 135.00 | 0.02 | 0 | 0.13 | 0.00 | 0.00% | 70 | 1586 | 138.67% | No |
| TSM251121P00140000 | 11/5 12:53 PM | 140.00 | 0.04 | 0 | 0.15 | 0.00 | 0.00% | 4 | 4114 | 134.38% | No |
| TSM251121P00145000 | 11/5 10:13 AM | 145.00 | 0.04 | 0.02 | 0.15 | -0.06 | -60.00% | 5 | 1253 | 130.08% | No |
| TSM251121P00150000 | 11/5 2:09 PM | 150.00 | 0.04 | 0.01 | 0.12 | 0.00 | 0.00% | 7 | 1425 | 120.70% | No |
| TSM251121P00155000 | 11/5 10:14 AM | 155.00 | 0.03 | 0 | 0.15 | -0.01 | -25.00% | 5 | 516 | 117.19% | No |
| TSM251121P00160000 | 11/5 10:15 AM | 160.00 | 0.03 | 0.01 | 0.17 | -0.02 | -40.00% | 11 | 1937 | 114.06% | No |
| TSM251121P00165000 | 11/5 10:00 AM | 165.00 | 0.04 | 0.02 | 0.17 | -0.02 | -33.33% | 3 | 1536 | 109.38% | No |
| TSM251121P00170000 | 11/4 3:47 PM | 170.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 45 | 3994 | 97.27% | No |
| TSM251121P00175000 | 11/5 3:57 PM | 175.00 | 0.09 | 0.05 | 0.18 | 0.03 | 50.00% | 11 | 933 | 101.37% | No |
| TSM251121P00180000 | 11/4 12:15 PM | 180.00 | 0.05 | 0.01 | 0.19 | 0.00 | 0.00% | 6 | 4777 | 94.73% | No |
| TSM251121P00185000 | 11/4 3:04 PM | 185.00 | 0.10 | 0.01 | 0.19 | 0.00 | 0.00% | 1 | 700 | 89.84% | No |
| TSM251121P00190000 | 11/4 3:40 PM | 190.00 | 0.11 | 0.01 | 0.2 | 0.00 | 0.00% | 1 | 4180 | 85.55% | No |
| TSM251121P00195000 | 11/4 10:54 AM | 195.00 | 0.10 | 0.07 | 0.21 | 0.00 | 0.00% | 1 | 720 | 83.89% | No |
| TSM251121P00200000 | 11/5 3:00 PM | 200.00 | 0.09 | 0.03 | 0.15 | -0.08 | -47.06% | 10 | 7816 | 75.00% | No |
| TSM251121P00210000 | 11/5 3:49 PM | 210.00 | 0.08 | 0.08 | 0.15 | -0.07 | -46.67% | 11 | 22523 | 68.36% | No |
| TSM251121P00220000 | 11/5 3:59 PM | 220.00 | 0.16 | 0.1 | 0.17 | -0.06 | -27.27% | 99 | 10454 | 61.13% | No |
| TSM251121P00230000 | 11/5 3:59 PM | 230.00 | 0.17 | 0.14 | 0.35 | -0.24 | -58.54% | 9 | 10994 | 57.52% | No |
| TSM251121P00240000 | 11/5 3:28 PM | 240.00 | 0.34 | 0.3 | 0.46 | -0.20 | -37.04% | 130 | 7855 | 52.49% | No |
| TSM251121P00250000 | 11/5 3:50 PM | 250.00 | 0.60 | 0.5 | 0.72 | -0.36 | -37.50% | 187 | 3892 | 49.37% | No |
| TSM251121P00255000 | 11/5 1:44 PM | 255.00 | 0.74 | 0.66 | 0.84 | -0.36 | -32.73% | 5 | 2257 | 46.07% | No |
| TSM251121P00260000 | 11/5 3:48 PM | 260.00 | 0.97 | 0.94 | 1.11 | -0.43 | -30.71% | 335 | 6611 | 44.02% | No |
| TSM251121P00265000 | 11/5 3:36 PM | 265.00 | 1.25 | 1.29 | 1.58 | -0.75 | -37.50% | 30 | 959 | 42.92% | No |
| TSM251121P00270000 | 11/5 3:52 PM | 270.00 | 1.84 | 1.88 | 2.14 | -0.61 | -24.90% | 127 | 13722 | 41.28% | No |
| TSM251121P00275000 | 11/5 3:59 PM | 275.00 | 2.90 | 2.72 | 3 | -0.84 | -22.46% | 280 | 1590 | 40.31% | No |
| TSM251121P00277500 | 11/5 3:47 PM | 277.50 | 2.88 | 3.05 | 3.55 | -1.47 | -33.79% | 18 | 853 | 39.94% | No |
| TSM251121P00280000 | 11/5 3:49 PM | 280.00 | 3.48 | 3.8 | 4.15 | -1.51 | -30.26% | 820 | 8103 | 39.44% | No |
| TSM251121P00282500 | 11/5 3:49 PM | 282.50 | 4.50 | 4.3 | 4.85 | -0.50 | -10.00% | 56 | 548 | 39.03% | No |
| TSM251121P00285000 | 11/5 3:59 PM | 285.00 | 5.60 | 5.2 | 5.8 | -1.00 | -15.15% | 71 | 945 | 39.33% | No |
| TSM251121P00287500 | 11/5 3:52 PM | 287.50 | 5.80 | 6.1 | 6.7 | -1.70 | -22.67% | 38 | 972 | 38.97% | No |
| TSM251121P00290000 | 11/5 3:59 PM | 290.00 | 7.30 | 7.15 | 7.55 | -1.30 | -15.12% | 616 | 4864 | 37.99% | No |
| TSM251121P00292500 | 11/5 3:49 PM | 292.50 | 7.60 | 8.05 | 8.9 | -1.60 | -17.39% | 284 | 347 | 38.65% | No |
| TSM251121P00295000 | 11/5 3:59 PM | 295.00 | 9.25 | 9.25 | 10.2 | -1.71 | -15.60% | 2144 | 618 | 38.67% | Yes |
| TSM251121P00297500 | 11/5 3:34 PM | 297.50 | 10.45 | 10.55 | 11.3 | -0.48 | -4.39% | 233 | 262 | 37.45% | Yes |
| TSM251121P00300000 | 11/5 3:59 PM | 300.00 | 12.15 | 12.15 | 12.95 | -0.10 | -0.82% | 1022 | 6987 | 38.05% | Yes |
| TSM251121P00302500 | 11/5 2:03 PM | 302.50 | 12.54 | 13.55 | 14.65 | 1.59 | 14.52% | 144 | 67 | 38.48% | Yes |
| TSM251121P00305000 | 11/5 11:39 AM | 305.00 | 15.00 | 15.2 | 16.35 | -0.39 | -2.53% | 6 | 901 | 38.50% | Yes |
| TSM251121P00307500 | 11/4 2:36 PM | 307.50 | 16.20 | 16.9 | 18.2 | 0.00 | 0.00% | 32 | 82 | 38.83% | Yes |
| TSM251121P00310000 | 11/5 3:05 PM | 310.00 | 16.65 | 18.8 | 19.85 | -3.91 | -19.02% | 9 | 2122 | 37.77% | Yes |
| TSM251121P00312500 | 11/3 1:30 PM | 312.50 | 12.55 | 20.7 | 22.05 | 0.00 | 0.00% | 1 | 47 | 39.09% | Yes |
| TSM251121P00315000 | 11/5 10:42 AM | 315.00 | 20.91 | 22.75 | 24.05 | 5.91 | 39.40% | 3 | 9 | 39.06% | Yes |
| TSM251121P00320000 | 11/5 2:25 PM | 320.00 | 24.85 | 26.95 | 28.2 | 7.80 | 45.75% | 4 | 884 | 38.72% | Yes |
| TSM251121P00325000 | 10/30 12:51 PM | 325.00 | 25.15 | 31.35 | 32.8 | 0.00 | 0.00% | 2 | 4 | 40.20% | Yes |
| TSM251121P00330000 | 11/5 10:40 AM | 330.00 | 33.88 | 35.95 | 37.55 | 0.97 | 2.95% | 3 | 39 | 42.16% | Yes |
| TSM251121P00340000 | 11/3 12:33 PM | 340.00 | 33.45 | 45.5 | 46.9 | 0.00 | 0.00% | 1 | 26 | 41.87% | Yes |
| TSM251121P00350000 | 10/22 11:19 AM | 350.00 | 59.60 | 54.1 | 56.8 | 0.00 | 0.00% | 36 | 58 | 46.48% | Yes |
| TSM251121P00360000 | 10/17 9:59 AM | 360.00 | 61.00 | 64.1 | 67.1 | 0.00 | 0.00% | 1 | 0 | 57.72% | Yes |
| TSM251121P00370000 | 11/3 12:03 PM | 370.00 | 63.59 | 74.1 | 77.25 | 0.00 | 0.00% | 2 | 0 | 66.04% | Yes |
| TSM251121P00395000 | 10/22 9:36 AM | 395.00 | 103.70 | 99.1 | 101.85 | 0.00 | 0.00% | 0 | 0 | 72.41% | Yes |
| TSM251121P00400000 | 11/3 11:01 AM | 400.00 | 95.29 | 104.1 | 106.8 | 0.00 | 0.00% | 2 | 0 | 73.63% | Yes |
| TSM251121P00420000 | 10/7 12:41 PM | 420.00 | 123.49 | 124.1 | 126.9 | 0.00 | 0.00% | 0 | 0 | 85.74% | Yes |
