Explore strikes, OI, IV and strategy data for TXN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN251212C00165000 | 11/5 3:13 PM | 165.00 | 7.15 | 5.15 | 6.85 | 1.70 | 31.19% | 11 | 2 | 36.17% | No |
| TXN251212C00170000 | 11/5 1:43 PM | 170.00 | 4.39 | 3 | 5.35 | 1.19 | 37.19% | 4 | 6 | 38.57% | No |
| TXN251212C00185000 | 10/30 11:50 AM | 185.00 | 1.10 | 0.61 | 3.25 | 0.00 | 0.00% | 0 | 4 | 48.57% | No |
| TXN251212C00190000 | 11/4 9:30 AM | 190.00 | 0.83 | 0.67 | 1.1 | 0.00 | 0.00% | 1 | 2 | 37.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN251212P00130000 | 10/31 9:59 AM | 130.00 | 0.64 | 0.11 | 0.4 | 0.00 | 0.00% | 1 | 1 | 43.34% | No |
| TXN251212P00145000 | 11/5 3:40 PM | 145.00 | 0.89 | 0.89 | 1.25 | -1.06 | -54.36% | 1 | 2 | 35.28% | No |
| TXN251212P00150000 | 11/5 2:34 PM | 150.00 | 1.96 | 1.42 | 1.98 | -0.49 | -20.00% | 3 | 57 | 33.61% | No |
| TXN251212P00155000 | 11/5 2:32 PM | 155.00 | 2.95 | 2.47 | 3.15 | -1.35 | -31.40% | 2 | 4 | 32.47% | No |
| TXN251212P00175000 | 10/30 12:47 PM | 175.00 | 16.29 | 12.05 | 13.9 | 0.00 | 0.00% | 0 | 5 | 31.14% | Yes |
| TXN251212P00185000 | 10/31 12:19 PM | 185.00 | 24.15 | 20.55 | 23.8 | 0.00 | 0.00% | 1 | 1 | 42.86% | Yes |
