Explore strikes, OI, IV and strategy data for U.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| U251212C00040000 | 11/5 3:43 PM | 40.00 | 5.52 | 4.45 | 5.45 | 3.23 | 141.05% | 33 | 26 | 69.92% | Yes |
| U251212C00041000 | 10/31 2:31 PM | 41.00 | 2.87 | 2.6 | 5.1 | 0.00 | 0.00% | 1 | 1 | 59.08% | Yes |
| U251212C00050000 | 11/5 3:34 PM | 50.00 | 1.61 | 0.92 | 2.1 | 1.05 | 187.50% | 18 | 2 | 73.49% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| U251212P00033000 | 11/5 3:13 PM | 33.00 | 0.63 | 0.52 | 0.95 | -1.94 | -75.49% | 2015 | 10 | 77.05% | No |
| U251212P00034000 | 11/5 2:57 PM | 34.00 | 0.98 | 0.01 | 1.96 | -0.99 | -50.25% | 47 | 11 | 78.52% | No |
| U251212P00037000 | 11/5 9:51 AM | 37.00 | 1.99 | 0.93 | 2.02 | -2.56 | -56.26% | 2 | 2 | 70.22% | No |
| U251212P00040000 | 11/5 11:07 AM | 40.00 | 4.20 | 1.33 | 4.5 | -1.70 | -28.81% | 10 | 10 | 76.37% | No |
