WhaleQuant.io

UAA Options Chain Overview

Explore strikes, OI, IV and strategy data for UAA.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
UAA251121C00001000 10/22 11:36 AM 1.00 3.80 3.3 4 0.00 0.00% 0 10 446.88% Yes
UAA251121C00002000 9/26 10:43 AM 2.00 3.00 0 0 0.00 0.00% 401 57 0.00% Yes
UAA251121C00003000 11/5 11:40 AM 3.00 1.60 1.4 2.35 -0.22 -12.09% 23 22 270.31% Yes
UAA251121C00004000 11/5 3:57 PM 4.00 0.70 0.6 0.7 0.14 25.00% 42 390 62.50% Yes
UAA251121C00005000 11/5 3:55 PM 5.00 0.15 0.1 0.2 0.01 7.14% 6516 10650 76.56% No
UAA251121C00006000 11/5 3:31 PM 6.00 0.05 0 0.05 -0.05 -50.00% 97 3186 82.81% No
UAA251121C00007000 11/3 12:52 PM 7.00 0.05 0 0.05 0.00 0.00% 4 87 117.19% No
UAA251121C00008000 9/23 2:37 PM 8.00 0.02 0 0 0.00 0.00% 0 1 50.00% No
UAA251121C00009000 10/13 3:40 PM 9.00 0.05 0 0.05 0.00 0.00% 0 1 168.75% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
UAA251121P00002000 9/23 11:12 AM 2.00 0.05 0 0 0.00 0.00% 0 1 50.00% No
UAA251121P00003000 11/3 9:30 AM 3.00 0.05 0 0.25 0.00 0.00% 5 6 201.56% No
UAA251121P00004000 11/5 3:11 PM 4.00 0.10 0.05 0.1 0.01 11.11% 5773 308 78.13% No
UAA251121P00005000 11/5 3:35 PM 5.00 0.59 0.55 0.6 -0.01 -1.67% 2589 2993 86.33% Yes
UAA251121P00006000 10/30 11:55 AM 6.00 1.46 1.15 1.7 0.00 0.00% 8 195 89.06% Yes
UAA251121P00007000 10/17 12:59 PM 7.00 2.20 1.65 2.7 0.00 0.00% 20 0 237.50% Yes
UAA251121P00009000 10/16 10:40 AM 9.00 4.19 4.2 4.7 0.00 0.00% 3 0 198.44% Yes