Explore strikes, OI, IV and strategy data for UAA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA251219C00001000 | 10/24 2:06 PM | 1.00 | 3.88 | 3.1 | 4 | 0.00 | 0.00% | 1 | 1 | 557.81% | Yes |
| UAA251219C00003000 | 11/5 3:34 PM | 3.00 | 1.65 | 1.3 | 1.9 | -0.10 | -5.71% | 2 | 12 | 169.53% | Yes |
| UAA251219C00004000 | 11/5 3:33 PM | 4.00 | 0.80 | 0.6 | 1.2 | 0.06 | 8.11% | 27 | 35 | 91.41% | Yes |
| UAA251219C00005000 | 11/5 3:27 PM | 5.00 | 0.24 | 0.2 | 0.3 | 0.04 | 20.00% | 86 | 186 | 62.70% | No |
| UAA251219C00006000 | 11/5 3:25 PM | 6.00 | 0.10 | 0.05 | 0.15 | 0.01 | 11.11% | 19 | 709 | 72.66% | No |
| UAA251219C00007000 | 10/16 9:38 AM | 7.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 0 | 5 | 70.31% | No |
| UAA251219C00008000 | 10/30 11:32 AM | 8.00 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 0 | 20 | 100.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA251219P00004000 | 11/4 2:29 PM | 4.00 | 0.15 | 0.1 | 0.2 | 0.00 | 0.00% | 24 | 238 | 64.06% | No |
| UAA251219P00005000 | 11/5 3:52 PM | 5.00 | 0.60 | 0.55 | 0.7 | -0.10 | -14.29% | 4 | 2033 | 60.16% | Yes |
| UAA251219P00006000 | 10/30 11:03 AM | 6.00 | 1.53 | 1.25 | 1.7 | 0.00 | 0.00% | 2 | 110 | 68.75% | Yes |
| UAA251219P00007000 | 10/21 9:40 AM | 7.00 | 2.15 | 1.7 | 2.7 | 0.00 | 0.00% | 0 | 0 | 142.97% | Yes |
