Explore strikes, OI, IV and strategy data for UAA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116C00001000 | 10/23 10:29 AM | 1.00 | 3.60 | 3.1 | 4 | 0.00 | 0.00% | 1 | 31 | 435.94% | Yes |
| UAA260116C00002500 | 11/5 12:57 PM | 2.50 | 2.15 | 2 | 2.25 | 0.00 | 0.00% | 10 | 386 | 75.00% | Yes |
| UAA260116C00004000 | 11/5 3:58 PM | 4.00 | 0.80 | 0.75 | 0.85 | 0.08 | 11.11% | 1035 | 1590 | 56.25% | Yes |
| UAA260116C00005000 | 11/5 3:32 PM | 5.00 | 0.32 | 0.3 | 0.35 | 0.07 | 28.00% | 90 | 4903 | 58.40% | No |
| UAA260116C00006000 | 11/5 2:24 PM | 6.00 | 0.13 | 0.05 | 0.15 | 0.02 | 18.18% | 1 | 8215 | 56.64% | No |
| UAA260116C00007500 | 11/5 12:12 PM | 7.50 | 0.05 | 0 | 0.1 | -0.05 | -50.00% | 25 | 19766 | 71.09% | No |
| UAA260116C00009000 | 11/5 10:37 AM | 9.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 4 | 15874 | 79.69% | No |
| UAA260116C00010000 | 10/22 3:56 PM | 10.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 15 | 5103 | 89.06% | No |
| UAA260116C00011000 | 8/21 11:41 AM | 11.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 12 | 87 | 109.38% | No |
| UAA260116C00012500 | 10/15 11:15 AM | 12.50 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 4 | 9375 | 107.81% | No |
| UAA260116C00015000 | 10/24 3:44 PM | 15.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 15 | 6169 | 123.44% | No |
| UAA260116C00017500 | 9/4 12:45 PM | 17.50 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 10 | 846 | 135.94% | No |
| UAA260116C00020000 | 7/30 12:22 PM | 20.00 | 0.05 | 0 | 0.55 | 0.00 | 0.00% | 3 | 77 | 224.61% | No |
| UAA260116C00022500 | 12/27 3:51 PM | 22.50 | 0.12 | 0 | 0.3 | 0.00 | 0.00% | 1 | 3 | 207.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116P00002500 | 11/5 1:32 PM | 2.50 | 0.01 | 0 | 0.05 | -0.06 | -85.71% | 16 | 141 | 82.81% | No |
| UAA260116P00004000 | 11/5 3:49 PM | 4.00 | 0.20 | 0.2 | 0.25 | 0.00 | 0.00% | 118 | 1636 | 61.72% | No |
| UAA260116P00005000 | 11/5 1:32 PM | 5.00 | 0.61 | 0.65 | 0.95 | -0.16 | -20.78% | 16 | 39321 | 68.95% | Yes |
| UAA260116P00006000 | 11/5 12:46 PM | 6.00 | 1.50 | 1.4 | 1.6 | 0.00 | 0.00% | 1 | 4919 | 58.59% | Yes |
| UAA260116P00007500 | 11/3 2:56 PM | 7.50 | 2.90 | 2.7 | 3.2 | 0.00 | 0.00% | 8 | 11087 | 74.22% | Yes |
| UAA260116P00009000 | 8/11 3:18 PM | 9.00 | 3.87 | 3.9 | 4.1 | 0.00 | 0.00% | 40 | 1 | 0.00% | Yes |
| UAA260116P00010000 | 9/26 12:27 PM | 10.00 | 5.02 | 0 | 0 | 0.00 | 0.00% | 100 | 90 | 0.00% | Yes |
| UAA260116P00012500 | 6/27 10:04 AM | 12.50 | 5.60 | 5.5 | 5.7 | 0.00 | 0.00% | 7 | 0 | 0.00% | Yes |
| UAA260116P00015000 | 4/8 1:33 PM | 15.00 | 10.10 | 9.1 | 9.2 | 0.00 | 0.00% | 5 | 0 | 0.00% | Yes |
| UAA260116P00022500 | 9/2 11:58 AM | 22.50 | 17.40 | 17.2 | 17.6 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
