Explore strikes, OI, IV and strategy data for UAA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA260417C00001000 | 9/12 9:55 AM | 1.00 | 3.99 | 3.1 | 4.5 | 0.00 | 0.00% | 0 | 7 | 214.06% | Yes |
| UAA260417C00002000 | 10/30 12:28 PM | 2.00 | 2.65 | 2.2 | 3.1 | 0.00 | 0.00% | 1 | 44 | 79.69% | Yes |
| UAA260417C00003000 | 11/5 11:29 AM | 3.00 | 1.68 | 1.5 | 2.05 | -0.07 | -4.00% | 1 | 87 | 69.92% | Yes |
| UAA260417C00004000 | 11/5 3:26 PM | 4.00 | 1.05 | 0.95 | 1.05 | 0.10 | 10.53% | 22 | 1002 | 57.03% | Yes |
| UAA260417C00005000 | 11/5 3:32 PM | 5.00 | 0.52 | 0.45 | 0.55 | 0.06 | 13.04% | 9 | 10576 | 53.13% | No |
| UAA260417C00006000 | 11/4 1:16 PM | 6.00 | 0.25 | 0.2 | 0.3 | 0.00 | 0.00% | 3 | 1400 | 53.52% | No |
| UAA260417C00007000 | 11/5 2:57 PM | 7.00 | 0.15 | 0.1 | 0.2 | 0.00 | 0.00% | 128 | 438 | 57.23% | No |
| UAA260417C00008000 | 11/5 1:03 PM | 8.00 | 0.10 | 0.05 | 0.1 | 0.02 | 25.00% | 3 | 526 | 57.03% | No |
| UAA260417C00009000 | 10/7 9:30 AM | 9.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 5 | 1168 | 60.16% | No |
| UAA260417C00010000 | 10/20 2:38 PM | 10.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1 | 439 | 66.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA260417P00003000 | 11/5 2:51 PM | 3.00 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 1059 | 58.59% | No |
| UAA260417P00004000 | 11/3 11:39 AM | 4.00 | 0.32 | 0.3 | 0.4 | 0.00 | 0.00% | 10 | 2699 | 53.32% | No |
| UAA260417P00005000 | 11/5 2:51 PM | 5.00 | 0.80 | 0.8 | 0.9 | -0.05 | -5.88% | 6 | 14002 | 50.00% | Yes |
| UAA260417P00006000 | 11/5 12:46 PM | 6.00 | 1.51 | 1.5 | 1.85 | -0.08 | -5.03% | 1 | 94 | 56.84% | Yes |
| UAA260417P00007000 | 9/16 3:09 PM | 7.00 | 2.27 | 2.2 | 2.45 | 0.00 | 0.00% | 2 | 23 | 44.53% | Yes |
| UAA260417P00008000 | 10/29 9:30 AM | 8.00 | 3.28 | 3.3 | 4 | 0.00 | 0.00% | 2 | 27 | 81.25% | Yes |
| UAA260417P00009000 | 8/14 2:02 PM | 9.00 | 4.10 | 3.9 | 4.4 | 0.00 | 0.00% | 0 | 5 | 46.09% | Yes |
