Explore strikes, OI, IV and strategy data for UAA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA261218C00002500 | 10/30 3:07 PM | 2.50 | 2.30 | 1.7 | 2.6 | 0.00 | 0.00% | 6 | 17 | 91.21% | Yes |
| UAA261218C00004000 | 10/31 10:21 AM | 4.00 | 1.28 | 1.2 | 1.45 | 0.00 | 0.00% | 1 | 114 | 55.37% | Yes |
| UAA261218C00005000 | 11/5 3:22 PM | 5.00 | 0.91 | 0.15 | 1.25 | 0.08 | 9.64% | 25 | 846 | 72.66% | No |
| UAA261218C00007500 | 11/5 3:40 PM | 7.50 | 0.39 | 0.3 | 0.4 | 0.04 | 11.43% | 8 | 3250 | 53.52% | No |
| UAA261218C00010000 | 11/5 3:35 PM | 10.00 | 0.19 | 0.1 | 0.3 | 0.00 | 0.00% | 22 | 9723 | 58.11% | No |
| UAA261218C00012500 | 11/3 12:59 PM | 12.50 | 0.10 | 0.05 | 0.2 | 0.00 | 0.00% | 100 | 1188 | 61.13% | No |
| UAA261218C00015000 | 9/24 10:52 AM | 15.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 10 | 749 | 62.11% | No |
| UAA261218C00017500 | 10/10 9:30 AM | 17.50 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 1 | 231 | 67.77% | No |
| UAA261218C00020000 | 8/8 9:30 AM | 20.00 | 0.07 | 0 | 1.15 | 0.00 | 0.00% | 1 | 13 | 115.23% | No |
| UAA261218C00022500 | 6/26 2:35 PM | 22.50 | 0.05 | 0 | 1.15 | 0.00 | 0.00% | 1 | 3106 | 120.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA261218P00002500 | 10/31 3:04 PM | 2.50 | 0.17 | 0.05 | 0.6 | 0.00 | 0.00% | 64 | 1837 | 75.00% | No |
| UAA261218P00004000 | 11/4 1:08 PM | 4.00 | 0.60 | 0.5 | 0.65 | 0.00 | 0.00% | 20 | 1309 | 51.56% | No |
| UAA261218P00005000 | 11/5 12:45 PM | 5.00 | 1.06 | 0.9 | 1.2 | -0.10 | -8.62% | 1 | 3413 | 49.61% | Yes |
| UAA261218P00007500 | 10/8 10:54 AM | 7.50 | 2.79 | 2.55 | 3.3 | 0.00 | 0.00% | 3 | 180 | 57.03% | Yes |
| UAA261218P00010000 | 10/24 3:18 PM | 10.00 | 5.15 | 5.3 | 6.1 | 0.00 | 0.00% | 2026 | 1416 | 66.31% | Yes |
| UAA261218P00012500 | 11/14 10:10 AM | 12.50 | 3.50 | 4.1 | 4.4 | 0.00 | 0.00% | 2 | 10 | 0.00% | Yes |
| UAA261218P00017500 | 6/9 2:08 PM | 17.50 | 10.75 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
